Cap Mercado CA$3.34T
1.25%
Volumen 24h CA$112.59B
0.11%
BTC % 49.93%
0.3%
ETH % 16.8%
-0.23%
Monedas
27.891
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jul-28 2023 | CA$0.013905 | CA$0.013905 | CA$0.013905 | CA$0.013905 | - | - |
Jul-27 2023 | CA$0.013905 | CA$0.013905 | CA$0.013905 | CA$0.013905 | - | - |
Jul-26 2023 | CA$0.013905 | CA$0.013905 | CA$0.013905 | CA$0.013905 | - | - |
Jul-25 2023 | CA$0.013905 | CA$0.013905 | CA$0.013905 | CA$0.013905 | - | - |
Jul-24 2023 | CA$0.013905 | CA$0.013905 | CA$0.013905 | CA$0.013905 | - | - |
Jul-23 2023 | CA$0.013905 | CA$0.013905 | CA$0.013905 | CA$0.013905 | - | - |
Jul-22 2023 | CA$0.013905 | CA$0.013905 | CA$0.013905 | CA$0.013905 | - | - |
Jul-21 2023 | CA$0.013904 | CA$0.013874 | CA$0.013959 | CA$0.013941 | CA$16 | - |
Jul-18 2023 | CA$0.013965 | CA$0.013965 | CA$0.014108 | CA$0.014096 | CA$27 | - |
Jul-17 2023 | CA$0.014091 | CA$0.013899 | CA$0.014106 | CA$0.014072 | CA$27 | - |
Jul-16 2023 | CA$0.014315 | CA$0.014216 | CA$0.014334 | CA$0.014317 | CA$25 | - |
Jul-15 2023 | CA$0.014301 | CA$0.014288 | CA$0.014353 | CA$0.014353 | CA$25 | - |
Jul-14 2023 | CA$0.014851 | CA$0.014837 | CA$0.01502 | CA$0.014945 | CA$46 | - |
Jul-13 2023 | CA$0.014872 | CA$0.014021 | CA$0.014897 | CA$0.014072 | CA$46 | - |
Jul-12 2023 | CA$0.014057 | CA$0.014039 | CA$0.014441 | CA$0.014392 | CA$95 | - |
Análisis de precios históricos y de mercado de Cryptosis (CRY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 30 días, desde el día 31-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36734 CAD.