Cap Mercado $2.32T
-2.99%
Volumen 24h $135.33B
8.78%
BTC % 52.8%
0.05%
ETH % 13.38%
-2.69%
Monedas
28.603
+16
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-04 2022 | $0.00004427 | $0.00004427 | $0.00004427 | $0.00004427 | - | - |
Jul-03 2022 | $0.00004427 | $0.00004427 | $0.00004427 | $0.00004427 | - | - |
Jul-02 2022 | $0.00004427 | $0.00004427 | $0.00004427 | $0.00004427 | - | - |
Jul-01 2022 | $0.00004427 | $0.00004427 | $0.00004427 | $0.00004427 | - | - |
Jun-30 2022 | $0.00004427 | $0.00004427 | $0.00004427 | $0.00004427 | - | - |
Jun-29 2022 | $0.00004427 | $0.00004427 | $0.00004427 | $0.00004427 | - | - |
Jun-28 2022 | $0.00004427 | $0.00004414 | $0.00004458 | $0.00004423 | - | - |
Jun-27 2022 | $0.00004423 | $0.0000436 | $0.00004564 | $0.0000443 | $21 | - |
Jun-26 2022 | $0.0000443 | $0.00003945 | $0.0000463 | $0.00003945 | $21 | - |
Jun-25 2022 | $0.00003945 | $0.00003945 | $0.00003945 | $0.00003945 | - | - |
Jun-24 2022 | $0.00003945 | $0.00003945 | $0.00003945 | $0.00003945 | - | - |
Jun-23 2022 | $0.00003945 | $0.00003945 | $0.00003945 | $0.00003945 | - | - |
Jun-22 2022 | $0.00003945 | $0.00003945 | $0.00003945 | $0.00003945 | - | - |
Jun-21 2022 | $0.00003945 | $0.00003945 | $0.00003945 | $0.00003945 | - | - |
Jun-20 2022 | $0.00003945 | $0.00003943 | $0.0000415 | $0.0000415 | - | - |