Cap Mercado $2.60T
0.12%
Volumen 24h $98.95B
-62.94%
BTC % 50.74%
0.29%
ETH % 16.15%
-0.43%
Monedas
28.148
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CryptoPlants Club (CPC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-27 2023 | $0.00130615 | $0.00130615 | $0.00130615 | $0.00130615 | - | - |
| Jan-26 2023 | $0.00130615 | $0.00130615 | $0.00130615 | $0.00130615 | - | - |
| Jan-25 2023 | $0.00130615 | $0.00130615 | $0.00130615 | $0.00130615 | - | - |
| Jan-24 2023 | $0.00130615 | $0.00130615 | $0.00130615 | $0.00130615 | - | - |
| Jan-23 2023 | $0.00130615 | $0.00130615 | $0.00130615 | $0.00130615 | - | - |
| Jan-22 2023 | $0.00130615 | $0.00130615 | $0.00130615 | $0.00130615 | - | - |
| Jan-21 2023 | $0.00130615 | $0.00130615 | $0.0013086 | $0.0013086 | - | - |
| Jan-20 2023 | $0.00130804 | $0.00123455 | $0.00131277 | $0.00126568 | - | - |
| Jan-19 2023 | $0.00126914 | $0.00123705 | $0.00126954 | $0.00124545 | $26 | - |
| Jan-18 2023 | $0.00124232 | $0.00122265 | $0.00130527 | $0.00130527 | $1 | - |
| Jan-17 2023 | $0.00130335 | $0.00128866 | $0.00132154 | $0.0013002 | - | - |
| Jan-16 2023 | $0.0013002 | $0.00127781 | $0.00131926 | $0.00131382 | $127 | - |
| Jan-15 2023 | $0.00131382 | $0.00127715 | $0.00133709 | $0.00133293 | - | - |
| Jan-14 2023 | $0.00133349 | $0.00127158 | $0.00145021 | $0.00127158 | $699 | - |
| Jan-13 2023 | $0.00127158 | $0.00127158 | $0.00127158 | $0.00127158 | - | - |