Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de Cryptopia (TOS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00070211 | $0.00070211 | $0.00080087 | $0.00079473 | $3,008 | - |
| Jul-25 2024 | $0.00079531 | $0.00078572 | $0.0008049 | $0.00079787 | $8,520 | - |
| Jul-24 2024 | $0.00079789 | $0.00069409 | $0.00079814 | $0.00069906 | $32,957 | - |
| Jul-23 2024 | $0.00071511 | $0.00063311 | $0.00072512 | $0.00063321 | $9,896 | - |
| Jul-22 2024 | $0.00063339 | $0.00063339 | $0.0006741 | $0.00067326 | $13,895 | - |
| Jul-21 2024 | $0.0006591 | $0.0006591 | $0.00072429 | $0.00071928 | $16,102 | - |
| Jul-20 2024 | $0.00072036 | $0.00070842 | $0.00075742 | $0.00071644 | $16,349 | - |
| Jul-19 2024 | $0.00074544 | $0.00070397 | $0.00081422 | $0.00080986 | $19,001 | - |
| Jul-18 2024 | $0.00081594 | $0.00080605 | $0.00100697 | $0.00086599 | $46,164 | - |
| Jul-17 2024 | $0.00087006 | $0.00085413 | $0.00207182 | $0.00202003 | $103,328 | - |
| Jul-16 2024 | $0.00190078 | $0.00068742 | $0.00190078 | $0.00069535 | $35,258 | - |
| Jul-15 2024 | $0.00069942 | $0.0006793 | $0.00069942 | $0.0006862 | $15,048 | - |
| Jul-14 2024 | $0.00068721 | $0.00064021 | $0.00068929 | $0.00065617 | $15,186 | - |
| Jul-13 2024 | $0.00067429 | $0.00065818 | $0.00069311 | $0.00068625 | $14,217 | - |
| Jul-12 2024 | $0.00066911 | $0.00066816 | $0.00075999 | $0.00068144 | $22,750 | - |