Cap Mercado $4.50T
0.48%
Volumen 24h $351.61B
-16.15%
BTC % 54.43%
-0.07%
ETH % 12.17%
0.49%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Cryptopia (TOS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-19 2025 | $0.000079 | $0.000079 | $0.000079 | $0.000079 | - | - |
| Jul-18 2025 | $0.000079 | $0.000079 | $0.000079 | $0.000079 | - | - |
| Jul-17 2025 | $0.000079 | $0.000079 | $0.000079 | $0.000079 | - | - |
| Jul-16 2025 | $0.000079 | $0.000079 | $0.000079 | $0.000079 | - | - |
| Jul-15 2025 | $0.000079 | $0.000079 | $0.000079 | $0.000079 | - | - |
| Jul-14 2025 | $0.000079 | $0.00007899 | $0.000079 | $0.00007899 | - | - |
| Jul-13 2025 | $0.00007899 | $0.00007899 | $0.000079 | $0.000079 | - | - |
| Jul-12 2025 | $0.000079 | $0.000079 | $0.000079 | $0.000079 | - | - |
| Jul-11 2025 | $0.000079 | $0.00007892 | $0.000079 | $0.00007892 | - | - |
| Jul-10 2025 | $0.00007892 | $0.00007892 | $0.000079 | $0.000079 | - | - |
| Jul-09 2025 | $0.000079 | $0.00007847 | $0.000079 | $0.00007847 | - | - |
| Jul-08 2025 | $0.00007847 | $0.00004666 | $0.00007881 | $0.00006326 | - | - |
| Jul-07 2025 | $0.00004841 | $0.00004841 | $0.00011247 | $0.00008188 | $31,848 | - |
| Jul-06 2025 | $0.0000819 | $0.0000819 | $0.00010983 | $0.0000879 | $22,354 | - |
| Jul-05 2025 | $0.00007926 | $0.00006883 | $0.0000945 | $0.00006883 | $2,719 | - |