Cap Mercado $3.22T
-2.79%
Volumen 24h $274.72B
24.58%
BTC % 55.06%
-0.01%
ETH % 10.98%
-3%
Monedas
34.085
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Cryptonite (CTNT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-07 2022 | $0.00003103 | $0.00003103 | $0.00003103 | $0.00003103 | - | - |
| Jul-06 2022 | $0.00003103 | $0.00003103 | $0.00003103 | $0.00003103 | - | - |
| Jul-05 2022 | $0.00003103 | $0.00003103 | $0.00003103 | $0.00003103 | - | - |
| Jul-04 2022 | $0.00003103 | $0.00003103 | $0.00003103 | $0.00003103 | - | - |
| Jul-03 2022 | $0.00003103 | $0.00003103 | $0.00003103 | $0.00003103 | - | - |
| Jul-02 2022 | $0.00003103 | $0.00003103 | $0.00003103 | $0.00003103 | - | - |
| Jul-01 2022 | $0.00003103 | $0.00003003 | $0.00003105 | $0.00003005 | - | - |
| Jun-30 2022 | $0.00003005 | $0.00002824 | $0.00003017 | $0.00003004 | $43 | - |
| Jun-29 2022 | $0.00003004 | $0.00002992 | $0.00003283 | $0.00003283 | $44 | - |
| Jun-28 2022 | $0.00003283 | $0.00003283 | $0.00003283 | $0.00003283 | - | - |
| Jun-27 2022 | $0.00003283 | $0.00003283 | $0.00003283 | $0.00003283 | - | - |
| Jun-26 2022 | $0.00003283 | $0.00003283 | $0.00003283 | $0.00003283 | - | - |
| Jun-25 2022 | $0.00003283 | $0.0000325 | $0.00003283 | $0.00003279 | - | - |
| Jun-24 2022 | $0.00003279 | $0.00003102 | $0.00003298 | $0.00003115 | $56 | - |
| Jun-23 2022 | $0.00003115 | $0.00002958 | $0.00003123 | $0.00002958 | $53 | - |