Cap Mercado $2.53T
1.8%
Volumen 24h $110.75B
-73.9%
BTC % 54.2%
0.36%
ETH % 9.49%
0.63%
Monedas
34.243
+2
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de CryptoNijigen (NGN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-28 2022 | $0.00075714 | $0.00075714 | $0.00075714 | $0.00075714 | - | - |
| Oct-27 2022 | $0.00075714 | $0.00075714 | $0.00075714 | $0.00075714 | - | - |
| Oct-26 2022 | $0.00075714 | $0.00075714 | $0.00075714 | $0.00075714 | - | - |
| Oct-25 2022 | $0.00075714 | $0.00075714 | $0.00075714 | $0.00075714 | - | - |
| Oct-24 2022 | $0.00075714 | $0.00075714 | $0.00075714 | $0.00075714 | - | - |
| Oct-23 2022 | $0.00075714 | $0.00075714 | $0.00075714 | $0.00075714 | - | - |
| Oct-22 2022 | $0.00075714 | $0.00074874 | $0.00076631 | $0.00076209 | - | - |
| Oct-21 2022 | $0.00076209 | $0.00071676 | $0.00113933 | $0.00113933 | $1 | - |
| Oct-20 2022 | $0.00113933 | $0.00113933 | $0.00113933 | $0.00113933 | - | - |
| Oct-19 2022 | $0.00113933 | $0.00113933 | $0.00113933 | $0.00113933 | - | - |
| Oct-18 2022 | $0.00113933 | $0.00112202 | $0.0011601 | $0.00112203 | - | - |
| Oct-17 2022 | $0.00112203 | $0.0005968 | $0.00112428 | $0.00059832 | $1 | - |
| Oct-16 2022 | $0.00059832 | $0.00059817 | $0.057804 | $0.057804 | $0 | - |
| Dec-06 2021 | $0 | $0 | $0 | $0 | - | - |
| Dec-05 2021 | $0 | $0 | $0 | $0 | - | - |