Cap Mercado $2.50T
0.77%
Volumen 24h $142.37B
-6.09%
BTC % 54.03%
-0.27%
ETH % 12.73%
-0.23%
Monedas
29.183
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-28 2022 | $0.00075714 | $0.00075714 | $0.00075714 | $0.00075714 | - | - |
Oct-27 2022 | $0.00075714 | $0.00075714 | $0.00075714 | $0.00075714 | - | - |
Oct-26 2022 | $0.00075714 | $0.00075714 | $0.00075714 | $0.00075714 | - | - |
Oct-25 2022 | $0.00075714 | $0.00075714 | $0.00075714 | $0.00075714 | - | - |
Oct-24 2022 | $0.00075714 | $0.00075714 | $0.00075714 | $0.00075714 | - | - |
Oct-23 2022 | $0.00075714 | $0.00075714 | $0.00075714 | $0.00075714 | - | - |
Oct-22 2022 | $0.00075714 | $0.00074874 | $0.00076631 | $0.00076209 | - | - |
Oct-21 2022 | $0.00076209 | $0.00071676 | $0.00113933 | $0.00113933 | $1 | - |
Oct-20 2022 | $0.00113933 | $0.00113933 | $0.00113933 | $0.00113933 | - | - |
Oct-19 2022 | $0.00113933 | $0.00113933 | $0.00113933 | $0.00113933 | - | - |
Oct-18 2022 | $0.00113933 | $0.00112202 | $0.0011601 | $0.00112203 | - | - |
Oct-17 2022 | $0.00112203 | $0.0005968 | $0.00112428 | $0.00059832 | $1 | - |
Oct-16 2022 | $0.00059832 | $0.00059817 | $0.057804 | $0.057804 | $0 | - |
Dec-06 2021 | $0 | $0 | $0 | $0 | - | - |
Dec-05 2021 | $0 | $0 | $0 | $0 | - | - |