Cap Mercado $2.61T
0.9%
Volumen 24h $142.41B
-3.24%
BTC % 51.91%
0.27%
ETH % 15.1%
-0.59%
Monedas
28.269
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Cryptonaught (CRYPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.0000131 | $0.00001258 | $0.00001316 | $0.00001261 | - | - |
| Oct-10 2021 | $0.00001263 | $0.00001259 | $0.00001317 | $0.00001312 | - | - |
| Oct-09 2021 | $0.00001311 | $0.000013 | $0.00001327 | $0.00001306 | - | - |
| Oct-08 2021 | $0.00001305 | $0.00001301 | $0.00001375 | $0.00001367 | - | - |
| Oct-07 2021 | $0.00001367 | $0.00001328 | $0.00001405 | $0.00001358 | - | - |
| Oct-06 2021 | $0.00001357 | $0.00001298 | $0.00001382 | $0.00001381 | - | - |
| Oct-05 2021 | $0.00001382 | $0.00001325 | $0.00001383 | $0.00001327 | - | - |
| Oct-04 2021 | $0.00001327 | $0.00001286 | $0.00001341 | $0.00001341 | - | - |
| Oct-03 2021 | $0.00001341 | $0.00001318 | $0.0000136 | $0.00001334 | - | - |
| Oct-02 2021 | $0.00001334 | $0.00001282 | $0.00001362 | $0.00001309 | - | - |
| Oct-01 2021 | $0.00001309 | $0.00001192 | $0.00001315 | $0.00001202 | - | - |
| Sep-30 2021 | $0.00001202 | $0.0000114 | $0.00001206 | $0.00001144 | - | - |
| Sep-29 2021 | $0.00001144 | $0.00001035 | $0.00001163 | $0.00001037 | - | - |
| Sep-28 2021 | $0.00001038 | $0.00001031 | $0.00001072 | $0.0000105 | - | - |
| Sep-27 2021 | $0.0000105 | $0.00001049 | $0.0000111 | $0.00001071 | - | - |