Cap Mercado $2.44T
-2.22%
Volumen 24h $115.09B
-40.81%
BTC % 55.38%
0.48%
ETH % 12.08%
0.16%
Monedas
29.381
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CryptoJukebox (JUKE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-10 2022 | $0.00005088 | $0.00005088 | $0.00005088 | $0.00005088 | - | - |
| May-09 2022 | $0.00005088 | $0.00005088 | $0.00005088 | $0.00005088 | - | - |
| May-08 2022 | $0.00005088 | $0.00005088 | $0.00005088 | $0.00005088 | - | - |
| May-07 2022 | $0.00005088 | $0.00005088 | $0.00005088 | $0.00005088 | - | - |
| May-06 2022 | $0.00005088 | $0.00005088 | $0.00005088 | $0.00005088 | - | - |
| May-05 2022 | $0.00005088 | $0.00005088 | $0.00005088 | $0.00005088 | - | - |
| May-04 2022 | $0.00005088 | $0.00004968 | $0.00005103 | $0.00004968 | - | - |
| May-03 2022 | $0.00004968 | $0.00004968 | $0.00004968 | $0.00004968 | - | - |
| May-02 2022 | $0.00004968 | $0.00004958 | $0.00005092 | $0.0000497 | - | - |
| May-01 2022 | $0.0000497 | $0.00004938 | $0.0000515 | $0.0000515 | - | - |
| Apr-30 2022 | $0.0000515 | $0.0000515 | $0.0000515 | $0.0000515 | - | - |
| Apr-29 2022 | $0.0000515 | $0.0000515 | $0.0000515 | $0.0000515 | - | - |
| Apr-28 2022 | $0.0000515 | $0.0000515 | $0.0000515 | $0.0000515 | - | - |
| Apr-27 2022 | $0.0000515 | $0.00005089 | $0.00005648 | $0.00005648 | - | - |
| Apr-26 2022 | $0.00005648 | $0.00005635 | $0.00005648 | $0.00005635 | - | - |