Cap Mercado $2.29T
-5.62%
Volumen 24h $236.27B
31.65%
BTC % 52.84%
0.87%
ETH % 12.92%
-1.93%
Monedas
28.963
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-10 2022 | $0.00005088 | $0.00005088 | $0.00005088 | $0.00005088 | - | - |
May-09 2022 | $0.00005088 | $0.00005088 | $0.00005088 | $0.00005088 | - | - |
May-08 2022 | $0.00005088 | $0.00005088 | $0.00005088 | $0.00005088 | - | - |
May-07 2022 | $0.00005088 | $0.00005088 | $0.00005088 | $0.00005088 | - | - |
May-06 2022 | $0.00005088 | $0.00005088 | $0.00005088 | $0.00005088 | - | - |
May-05 2022 | $0.00005088 | $0.00005088 | $0.00005088 | $0.00005088 | - | - |
May-04 2022 | $0.00005088 | $0.00004968 | $0.00005103 | $0.00004968 | - | - |
May-03 2022 | $0.00004968 | $0.00004968 | $0.00004968 | $0.00004968 | - | - |
May-02 2022 | $0.00004968 | $0.00004958 | $0.00005092 | $0.0000497 | - | - |
May-01 2022 | $0.0000497 | $0.00004938 | $0.0000515 | $0.0000515 | - | - |
Apr-30 2022 | $0.0000515 | $0.0000515 | $0.0000515 | $0.0000515 | - | - |
Apr-29 2022 | $0.0000515 | $0.0000515 | $0.0000515 | $0.0000515 | - | - |
Apr-28 2022 | $0.0000515 | $0.0000515 | $0.0000515 | $0.0000515 | - | - |
Apr-27 2022 | $0.0000515 | $0.00005089 | $0.00005648 | $0.00005648 | - | - |
Apr-26 2022 | $0.00005648 | $0.00005635 | $0.00005648 | $0.00005635 | - | - |