Cap Mercado $3.69T
2.84%
Volumen 24h $293.39B
32.04%
BTC % 60.02%
-0.63%
ETH % 9.12%
2.96%
Monedas
32.368
+7
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de Cryptojacks (CJ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Jul-08 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Jul-07 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Jul-06 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Jul-05 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Jul-04 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Jul-03 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Jul-02 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Jul-01 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Jun-30 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Jun-29 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Jun-28 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Jun-27 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Jun-26 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Jun-25 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |