Cap Mercado $4.14T
1.18%
Volumen 24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Monedas
32.828
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CryptoHunter World (XHUNT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-14 2025 | $0.0000060008 | $0.0000060008 | $0.0000060008 | $0.0000060008 | - | - |
| Aug-13 2025 | $0.0000060008 | $0.0000060008 | $0.0000060008 | $0.0000060008 | - | - |
| Aug-12 2025 | $0.0000060008 | $0.0000060008 | $0.0000060008 | $0.0000060008 | - | - |
| Aug-11 2025 | $0.0000060008 | $0.0000060008 | $0.0000060008 | $0.0000060008 | - | - |
| Aug-10 2025 | $0.0000060008 | $0.0000060008 | $0.0000060008 | $0.0000060008 | - | - |
| Aug-09 2025 | $0.0000060008 | $0.0000060008 | $0.0000060008 | $0.0000060008 | - | - |
| Aug-08 2025 | $0.0000060008 | $0.0000060008 | $0.000012 | $0.000012 | - | - |
| Aug-07 2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $8 | - |
| Aug-06 2025 | $0.000012 | $0.00001099 | $0.000012 | $0.00001099 | $3 | - |
| Aug-05 2025 | $0.00001099 | $0.00001099 | $0.000036 | $0.000036 | $38 | - |
| Aug-04 2025 | $0.000036 | $0.00002 | $0.00012601 | $0.000119 | $1,654 | - |
| Aug-03 2025 | $0.00011599 | $0.00010399 | $0.000141 | $0.00010897 | $4,616 | - |
| Aug-02 2025 | $0.000108 | $0.00009799 | $0.00013495 | $0.00011096 | $647 | - |
| Aug-01 2025 | $0.00016392 | $0.00010996 | $0.00016394 | $0.00012298 | $2,671 | - |
| Jul-31 2025 | $0.00012498 | $0.00010899 | $0.00016099 | $0.00013899 | $3,801 | - |