Cap Mercado $2.44T
-1.61%
Volumen 24h $138.49B
18.72%
BTC % 55.49%
0.37%
ETH % 12.07%
0.24%
Monedas
29.382
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CryptoHorse (CHORSE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-02 2022 | $0.0000233 | $0.00002306 | $0.000025 | $0.00002491 | - | - |
| Aug-01 2022 | $0.00002491 | $0.00002412 | $0.00002517 | $0.00002424 | $41 | - |
| Jul-31 2022 | $0.00002424 | $0.00002411 | $0.00002515 | $0.00002424 | $32 | - |
| Jul-30 2022 | $0.00002424 | $0.00002416 | $0.00002575 | $0.00002528 | $44 | - |
| Jul-29 2022 | $0.00002528 | $0.00002382 | $0.00002601 | $0.00002413 | $64 | - |
| Jul-28 2022 | $0.00002413 | $0.00002195 | $0.00002413 | $0.00002241 | $63 | - |
| Jul-27 2022 | $0.00002241 | $0.00002169 | $0.0000229 | $0.00002184 | $53 | - |
| Jul-26 2022 | $0.00002184 | $0.00002035 | $0.00002184 | $0.00002062 | $38 | - |
| Jul-25 2022 | $0.00002062 | $0.00002062 | $0.00002182 | $0.00002182 | $39 | - |
| Jul-24 2022 | $0.00002182 | $0.0000211 | $0.00002212 | $0.00002129 | $48 | - |
| Jul-23 2022 | $0.00002129 | $0.00002028 | $0.00002187 | $0.00002126 | $57 | - |
| Jul-22 2022 | $0.00002126 | $0.00002093 | $0.0000216 | $0.00002109 | $46 | - |
| Jul-21 2022 | $0.00002108 | $0.00001947 | $0.00002108 | $0.00002022 | $405 | - |
| Jul-20 2022 | $0.00002022 | $0.00001932 | $0.00002054 | $0.00001949 | $88 | - |
| Jul-19 2022 | $0.00001949 | $0.00001758 | $0.00001994 | $0.00001812 | $114 | - |