Cap Mercado $2.22T
0.03%
Volumen 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-20 2023 | $0.00001986 | $0.00001986 | $0.00001986 | $0.00001986 | - | - |
Sep-19 2023 | $0.00001986 | $0.00001986 | $0.00001986 | $0.00001986 | - | - |
Sep-18 2023 | $0.00001986 | $0.00001986 | $0.00001986 | $0.00001986 | - | - |
Sep-17 2023 | $0.00001986 | $0.00001986 | $0.00001986 | $0.00001986 | - | - |
Sep-16 2023 | $0.00001986 | $0.00001986 | $0.00001986 | $0.00001986 | - | - |
Sep-15 2023 | $0.00001986 | $0.00001986 | $0.00001986 | $0.00001986 | - | - |
Sep-14 2023 | $0.00001986 | $0.00001986 | $0.00001986 | $0.00001986 | - | - |
Sep-13 2023 | $0.00001988 | $0.00001975 | $0.00001989 | $0.00001981 | $11 | - |
Sep-12 2023 | $0.00001981 | $0.00001914 | $0.00001985 | $0.00001919 | - | - |
Sep-11 2023 | $0.0000192 | $0.00001909 | $0.00002155 | $0.00002155 | $19 | - |
Sep-10 2023 | $0.00002155 | $0.00002155 | $0.00002155 | $0.00002155 | - | - |
Sep-09 2023 | $0.00002155 | $0.00002155 | $0.00002155 | $0.00002155 | - | - |
Sep-08 2023 | $0.00002154 | $0.00002147 | $0.00002347 | $0.00002336 | $205 | - |
Sep-07 2023 | $0.00002335 | $0.00002322 | $0.00002342 | $0.00002322 | $6 | - |
Sep-06 2023 | $0.00002322 | $0.00002322 | $0.00002322 | $0.00002322 | - | - |