Cap Mercado $4.07T
-3.9%
Volumen 24h $378.36B
-2.24%
BTC % 55.33%
0.56%
ETH % 12.17%
-2.54%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de CryptoGuards (CGAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.0000003084 | $0.0000003084 | $0.0000003084 | $0.0000003084 | - | - |
| Jan-14 2024 | $0.0000003084 | $0.0000003084 | $0.0000003084 | $0.0000003084 | - | - |
| Jan-13 2024 | $0.0000003084 | $0.0000003084 | $0.0000003084 | $0.0000003084 | - | - |
| Jan-12 2024 | $0.0000003084 | $0.0000003084 | $0.0000003084 | $0.0000003084 | - | - |
| Jan-11 2024 | $0.0000003084 | $0.0000003084 | $0.0000003084 | $0.0000003084 | - | - |
| Jan-10 2024 | $0.0000003084 | $0.0000003084 | $0.0000003084 | $0.0000003084 | - | - |
| Jan-09 2024 | $0.0000003084 | $0.0000003084 | $0.0000003084 | $0.0000003084 | - | - |
| Jan-08 2024 | $0.0000003084 | $0.0000003084 | $0.0000003084 | $0.0000003084 | - | - |
| Jan-07 2024 | $0.0000003084 | $0.0000003084 | $0.0000003084 | $0.0000003084 | - | - |
| Jan-06 2024 | $0.0000003084 | $0.0000003084 | $0.0000003084 | $0.0000003084 | - | - |
| Jan-05 2024 | $0.0000003084 | $0.0000003084 | $0.0000003084 | $0.0000003084 | - | - |
| Jan-04 2024 | $0.0000003084 | $0.0000003084 | $0.0000003084 | $0.0000003084 | - | - |
| Jan-03 2024 | $0.0000003084 | $0.0000003084 | $0.0000003084 | $0.0000003084 | - | - |
| Jan-02 2024 | $0.0000003084 | $0.0000003084 | $0.0000003084 | $0.0000003084 | - | - |
| Jan-01 2024 | $0.0000003084 | $0.0000003084 | $0.0000003084 | $0.0000003084 | - | - |