Cap Mercado $3.88T
-3.74%
Volumen 24h $389.80B
-11.11%
BTC % 59.49%
-0.87%
ETH % 9.25%
0.97%
Monedas
32.426
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CryptoGuards (CGAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.0000003084 | $0.0000003084 | $0.0000003084 | $0.0000003084 | - | - |
| Jan-14 2024 | $0.0000003084 | $0.0000003084 | $0.0000003084 | $0.0000003084 | - | - |
| Jan-13 2024 | $0.0000003084 | $0.0000003084 | $0.0000003084 | $0.0000003084 | - | - |
| Jan-12 2024 | $0.0000003084 | $0.0000003084 | $0.0000003084 | $0.0000003084 | - | - |
| Jan-11 2024 | $0.0000003084 | $0.0000003084 | $0.0000003084 | $0.0000003084 | - | - |
| Jan-10 2024 | $0.0000003084 | $0.0000003084 | $0.0000003084 | $0.0000003084 | - | - |
| Jan-09 2024 | $0.0000003084 | $0.0000003084 | $0.0000003084 | $0.0000003084 | - | - |
| Jan-08 2024 | $0.0000003084 | $0.0000003084 | $0.0000003084 | $0.0000003084 | - | - |
| Jan-07 2024 | $0.0000003084 | $0.0000003084 | $0.0000003084 | $0.0000003084 | - | - |
| Jan-06 2024 | $0.0000003084 | $0.0000003084 | $0.0000003084 | $0.0000003084 | - | - |
| Jan-05 2024 | $0.0000003084 | $0.0000003084 | $0.0000003084 | $0.0000003084 | - | - |
| Jan-04 2024 | $0.0000003084 | $0.0000003084 | $0.0000003084 | $0.0000003084 | - | - |
| Jan-03 2024 | $0.0000003084 | $0.0000003084 | $0.0000003084 | $0.0000003084 | - | - |
| Jan-02 2024 | $0.0000003084 | $0.0000003084 | $0.0000003084 | $0.0000003084 | - | - |
| Jan-01 2024 | $0.0000003084 | $0.0000003084 | $0.0000003084 | $0.0000003084 | - | - |