Cap Mercado $2.23T
1.57%
Volumen 24h $93.53B
-55.77%
BTC % 52.65%
0.62%
ETH % 14.08%
-0.92%
Monedas
28.491
+8
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de Cryptogram (CRYPTOGRAM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-02 2022 | $0.00003689 | $0.00003689 | $0.00003689 | $0.00003689 | - | - |
| Aug-01 2022 | $0.00003689 | $0.00003689 | $0.00003689 | $0.00003689 | - | - |
| Jul-31 2022 | $0.00003689 | $0.00003677 | $0.00003946 | $0.00003866 | $24 | - |
| Jul-30 2022 | $0.00003866 | $0.00003863 | $0.00004079 | $0.00004031 | - | - |
| Jul-29 2022 | $0.00004031 | $0.00003904 | $0.00004151 | $0.00003943 | $45 | - |
| Jul-28 2022 | $0.00003943 | $0.0000392 | $0.00004156 | $0.00004021 | $78 | - |
| Jul-27 2022 | $0.00004021 | $0.00003732 | $0.00004137 | $0.00004137 | $34 | - |
| Jul-26 2022 | $0.00004137 | $0.00004137 | $0.00004137 | $0.00004137 | - | - |
| Jul-25 2022 | $0.00004137 | $0.00004137 | $0.00004137 | $0.00004137 | - | - |
| Jul-24 2022 | $0.00004137 | $0.00004137 | $0.000042 | $0.00004173 | - | - |
| Jul-23 2022 | $0.00004173 | $0.00004062 | $0.00004369 | $0.00004218 | $28 | - |
| Jul-22 2022 | $0.00004218 | $0.00004199 | $0.00004695 | $0.00004615 | $70 | - |
| Jul-21 2022 | $0.00004612 | $0.00004441 | $0.0000467 | $0.0000467 | $1,181 | - |
| Jul-20 2022 | $0.0000467 | $0.0000467 | $0.0000467 | $0.0000467 | - | - |
| Jul-19 2022 | $0.0000467 | $0.0000467 | $0.00004789 | $0.00004737 | - | - |