Cap Mercado Bs.91.08T
-1.12%
Volumen 24h Bs.5.21T
-19.52%
BTC % 50.33%
-0.11%
ETH % 16.42%
0.85%
Monedas
28.130
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Mar-28 2018 | Bs.0.225581 | Bs.0.220616 | Bs.0.230721 | Bs.0.221848 | Bs.1,607 | Bs.10,205,038 |
Mar-27 2018 | Bs.0.221899 | Bs.0.221616 | Bs.0.311259 | Bs.0.307336 | Bs.33,202 | Bs.14,137,442 |
Mar-26 2018 | Bs.0.307801 | Bs.0.263814 | Bs.0.365648 | Bs.0.351435 | Bs.14,391 | Bs.16,166,031 |
Mar-25 2018 | Bs.0.351704 | Bs.0.318289 | Bs.0.363268 | Bs.0.323007 | Bs.15,122 | Bs.14,858,359 |
Mar-24 2018 | Bs.0.327515 | Bs.0.302632 | Bs.0.341629 | Bs.0.338536 | Bs.6,319 | Bs.15,572,701 |
Mar-23 2018 | Bs.0.333677 | Bs.0.267209 | Bs.0.409947 | Bs.0.368676 | Bs.32,253 | Bs.16,959,123 |
Mar-22 2018 | Bs.0.368687 | Bs.0.339602 | Bs.0.394186 | Bs.0.393152 | Bs.6,246 | Bs.18,085,042 |
Mar-21 2018 | Bs.0.393868 | Bs.0.352688 | Bs.0.405118 | Bs.0.357765 | Bs.25,934 | Bs.16,457,181 |
Mar-20 2018 | Bs.0.357117 | Bs.0.237955 | Bs.0.478759 | Bs.0.478759 | Bs.117,030 | Bs.22,022,925 |
Mar-19 2018 | Bs.0.473477 | Bs.0.453493 | Bs.0.495897 | Bs.0.481648 | Bs.13,405 | Bs.22,155,807 |
Mar-18 2018 | Bs.0.483686 | Bs.0.418987 | Bs.0.484672 | Bs.0.452263 | Bs.44,964 | Bs.20,804,084 |
Mar-17 2018 | Bs.0.453366 | Bs.0.444274 | Bs.0.522623 | Bs.0.497277 | Bs.11,944 | Bs.22,874,787 |
Mar-16 2018 | Bs.0.496459 | Bs.0.482115 | Bs.0.509861 | Bs.0.497851 | Bs.17,934 | Bs.22,901,159 |
Mar-15 2018 | Bs.0.498132 | Bs.0.461182 | Bs.0.635858 | Bs.0.491627 | Bs.104,757 | Bs.22,614,867 |
Mar-14 2018 | Bs.0.49185 | Bs.0.476045 | Bs.0.623146 | Bs.0.558097 | Bs.23,011 | Bs.25,672,471 |
Análisis de precios históricos y de mercado de CryptoForecast (CFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 292 días, desde el día 30-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52614 VES.