Cap Mercado ฿91.38T
2.33%
Volumen 24h ฿4.36T
35.92%
BTC % 50.1%
0.12%
ETH % 16.75%
-0.17%
Monedas
27.903
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Mar-28 2018 | ฿0.227087 | ฿0.222089 | ฿0.232261 | ฿0.223329 | ฿1,618 | ฿10,273,170 |
Mar-27 2018 | ฿0.223381 | ฿0.223095 | ฿0.313337 | ฿0.309387 | ฿33,424 | ฿14,231,829 |
Mar-26 2018 | ฿0.309856 | ฿0.265575 | ฿0.368089 | ฿0.353781 | ฿14,487 | ฿16,273,961 |
Mar-25 2018 | ฿0.354052 | ฿0.320414 | ฿0.365693 | ฿0.325164 | ฿15,223 | ฿14,957,558 |
Mar-24 2018 | ฿0.329702 | ฿0.304653 | ฿0.34391 | ฿0.340796 | ฿6,361 | ฿15,676,669 |
Mar-23 2018 | ฿0.335905 | ฿0.268993 | ฿0.412684 | ฿0.371137 | ฿32,468 | ฿17,072,348 |
Mar-22 2018 | ฿0.371149 | ฿0.34187 | ฿0.396818 | ฿0.395777 | ฿6,288 | ฿18,205,783 |
Mar-21 2018 | ฿0.396498 | ฿0.355043 | ฿0.407823 | ฿0.360153 | ฿26,107 | ฿16,567,054 |
Mar-20 2018 | ฿0.359502 | ฿0.239543 | ฿0.481955 | ฿0.481955 | ฿117,811 | ฿22,169,957 |
Mar-19 2018 | ฿0.476638 | ฿0.456521 | ฿0.499207 | ฿0.484863 | ฿13,495 | ฿22,303,726 |
Mar-18 2018 | ฿0.486915 | ฿0.421784 | ฿0.487908 | ฿0.455282 | ฿45,264 | ฿20,942,979 |
Mar-17 2018 | ฿0.456392 | ฿0.44724 | ฿0.526112 | ฿0.500597 | ฿12,024 | ฿23,027,507 |
Mar-16 2018 | ฿0.499774 | ฿0.485334 | ฿0.513265 | ฿0.501175 | ฿18,054 | ฿23,054,055 |
Mar-15 2018 | ฿0.501458 | ฿0.464261 | ฿0.640103 | ฿0.494909 | ฿105,456 | ฿22,765,851 |
Mar-14 2018 | ฿0.495133 | ฿0.479223 | ฿0.627307 | ฿0.561823 | ฿23,165 | ฿25,843,868 |
Análisis de precios históricos y de mercado de CryptoForecast (CFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 292 días, desde el día 13-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.77 THB.