Cap Mercado ฿90.66T
-0.83%
Volumen 24h ฿5.08T
-18.69%
BTC % 50.32%
-0.15%
ETH % 16.44%
1.09%
Monedas
28.132
+19
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Mar-28 2018 | ฿0.223142 | ฿0.218231 | ฿0.228227 | ฿0.21945 | ฿1,590 | ฿10,094,710 |
Mar-27 2018 | ฿0.2195 | ฿0.21922 | ฿0.307894 | ฿0.304013 | ฿32,843 | ฿13,984,600 |
Mar-26 2018 | ฿0.304474 | ฿0.260961 | ฿0.361695 | ฿0.347635 | ฿14,236 | ฿15,991,258 |
Mar-25 2018 | ฿0.347902 | ฿0.314848 | ฿0.35934 | ฿0.319515 | ฿14,958 | ฿14,697,723 |
Mar-24 2018 | ฿0.323974 | ฿0.299361 | ฿0.337936 | ฿0.334876 | ฿6,251 | ฿15,404,342 |
Mar-23 2018 | ฿0.33007 | ฿0.26432 | ฿0.405515 | ฿0.36469 | ฿31,904 | ฿16,775,776 |
Mar-22 2018 | ฿0.364701 | ฿0.335931 | ฿0.389924 | ฿0.388902 | ฿6,178 | ฿17,889,521 |
Mar-21 2018 | ฿0.38961 | ฿0.348875 | ฿0.400738 | ฿0.353897 | ฿25,653 | ฿16,279,260 |
Mar-20 2018 | ฿0.353257 | ฿0.235382 | ฿0.473583 | ฿0.473583 | ฿115,765 | ฿21,784,831 |
Mar-19 2018 | ฿0.468358 | ฿0.448591 | ฿0.490535 | ฿0.476441 | ฿13,260 | ฿21,916,277 |
Mar-18 2018 | ฿0.478457 | ฿0.414457 | ฿0.479432 | ฿0.447373 | ฿44,478 | ฿20,579,168 |
Mar-17 2018 | ฿0.448464 | ฿0.439471 | ฿0.516973 | ฿0.491901 | ฿11,815 | ฿22,627,484 |
Mar-16 2018 | ฿0.491092 | ฿0.476903 | ฿0.504348 | ฿0.492468 | ฿17,740 | ฿22,653,571 |
Mar-15 2018 | ฿0.492747 | ฿0.456196 | ฿0.628983 | ฿0.486312 | ฿103,624 | ฿22,370,374 |
Mar-14 2018 | ฿0.486532 | ฿0.470898 | ฿0.616409 | ฿0.552063 | ฿22,763 | ฿25,394,921 |
Análisis de precios históricos y de mercado de CryptoForecast (CFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 292 días, desde el día 30-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.13125 THB.