Cap Mercado $2.23T
2.22%
Volumen 24h $79.95B
BTC % 52.62%
-0.03%
ETH % 14.09%
-0.71%
Monedas
28.491
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de CryptoEnergy (CNRG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-16 2022 | $0.139895 | $0.139895 | $0.139895 | $0.139895 | - | $3,875 |
| Jun-15 2022 | $0.139895 | $0.139895 | $0.139895 | $0.139895 | - | $3,875 |
| Jun-14 2022 | $0.139895 | $0.139895 | $0.139895 | $0.139895 | - | $3,875 |
| Jun-13 2022 | $0.139895 | $0.139895 | $0.139895 | $0.139895 | - | $3,875 |
| Jun-12 2022 | $0.139895 | $0.139895 | $0.139895 | $0.139895 | - | $3,875 |
| Jun-11 2022 | $0.139895 | $0.139895 | $0.139895 | $0.139895 | - | $3,875 |
| Jun-10 2022 | $0.139895 | $0.139885 | $0.499688 | $0.489682 | - | $3,875 |
| Jun-09 2022 | $0.489663 | $0.119911 | $0.989486 | $0.98928 | $3 | $13,564 |
| Jun-08 2022 | $0.989269 | $0.989207 | $0.989568 | $0.989421 | $16 | $27,403 |
| Jun-07 2022 | $0.989419 | $0.499668 | $1.9291 | $1.9286 | $16 | $27,407 |
| Jun-06 2022 | $1.9286 | $1.9284 | $1.9291 | $1.9286 | $23 | $53,424 |
| Jun-05 2022 | $1.9286 | $1.9284 | $1.9287 | $1.9286 | $23 | $53,423 |
| Jun-04 2022 | $1.9286 | $1.9281 | $1.9287 | $1.9284 | $23 | $53,424 |
| Jun-03 2022 | $1.9283 | $1.9281 | $1.9290 | $1.9286 | $23 | $53,417 |
| Jun-02 2022 | $1.9286 | $0.099928 | $1.9888 | $1.9884 | $23 | $53,424 |