Cap Mercado $3.35T
-2.24%
Volumen 24h $412.63B
32.82%
BTC % 54.94%
-0.05%
ETH % 10.89%
-0.55%
Monedas
33.673
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de CryptoDrop (JUICE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-09 2023 | $0.0000113 | $0.0000113 | $0.0000113 | $0.0000113 | - | - |
| Oct-08 2023 | $0.0000113 | $0.0000113 | $0.0000113 | $0.0000113 | - | - |
| Oct-07 2023 | $0.0000113 | $0.0000113 | $0.0000113 | $0.0000113 | - | - |
| Oct-06 2023 | $0.0000113 | $0.0000113 | $0.0000113 | $0.0000113 | - | - |
| Oct-05 2023 | $0.0000113 | $0.0000113 | $0.0000113 | $0.0000113 | - | - |
| Oct-04 2023 | $0.0000113 | $0.0000113 | $0.0000113 | $0.0000113 | - | - |
| Oct-03 2023 | $0.0000113 | $0.0000113 | $0.0000113 | $0.0000113 | - | - |
| Oct-02 2023 | $0.00001129 | $0.00001126 | $0.00001164 | $0.00001144 | $25 | - |
| Oct-01 2023 | $0.00001146 | $0.00001105 | $0.00001147 | $0.00001105 | $126 | - |
| Sep-30 2023 | $0.00001105 | $0.00001105 | $0.00001105 | $0.00001105 | - | - |
| Sep-29 2023 | $0.00001105 | $0.00001105 | $0.00001105 | $0.00001105 | - | - |
| Sep-28 2023 | $0.00001105 | $0.00001105 | $0.00001105 | $0.00001105 | - | - |
| Sep-27 2023 | $0.00001105 | $0.00001105 | $0.00001105 | $0.00001105 | - | - |
| Sep-26 2023 | $0.00001105 | $0.00001093 | $0.00001108 | $0.00001093 | - | - |
| Sep-25 2023 | $0.00001092 | $0.00001083 | $0.000011 | $0.000011 | $25 | - |