Cap Mercado £1.96T
-0.62%
Volumen 24h £84.65B
3.11%
BTC % 50.02%
-0.1%
ETH % 16.74%
-0.53%
Monedas
27.905
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-21 2021 | £0.312725 | £0.308716 | £0.330214 | £0.31635 | - | - |
Oct-20 2021 | £0.316897 | £0.290528 | £0.316897 | £0.294539 | - | - |
Oct-19 2021 | £0.295916 | £0.285134 | £0.297135 | £0.286065 | - | - |
Oct-18 2021 | £0.286044 | £0.282945 | £0.296594 | £0.292192 | - | - |
Oct-17 2021 | £0.291922 | £0.281189 | £0.297947 | £0.293191 | - | - |
Oct-16 2021 | £0.293198 | £0.290566 | £0.30125 | £0.295461 | - | - |
Oct-15 2021 | £0.295056 | £0.272873 | £0.327643 | £0.308961 | - | - |
Oct-14 2021 | £0.30933 | £0.247776 | £51.86 | £48.58 | - | - |
Oct-13 2021 | £48.55 | £45.88 | £48.64 | £46.17 | £14,455 | - |
Oct-12 2021 | £46.15 | £45.13 | £48.20 | £48.16 | £76,366 | - |
Oct-11 2021 | £48.19 | £47.66 | £50.40 | £47.99 | £12,515 | - |
Oct-10 2021 | £48.03 | £48.00 | £50.52 | £50.50 | £3,883 | - |
Oct-09 2021 | £50.55 | £48.64 | £50.65 | £48.98 | £13,725 | - |
Oct-08 2021 | £49.00 | £48.66 | £50.88 | £49.50 | £58,934 | - |
Oct-07 2021 | £49.56 | £48.26 | £51.15 | £50.42 | £22,146 | - |
Análisis de precios históricos y de mercado de Cryptocurrency Top 10 Tokens Index (CC10), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 216 días, desde el día 29-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7913 GBP.