Cap Mercado €2.25T
-1.74%
Volumen 24h €111.77B
-2.45%
BTC % 49.69%
0.14%
ETH % 16.87%
-0.35%
Monedas
27.888
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-08 2022 | €0.00162055 | €0.00162055 | €0.00162055 | €0.00162055 | - | - |
Jun-07 2022 | €0.00162055 | €0.00162055 | €0.00162055 | €0.00162055 | - | - |
Jun-06 2022 | €0.00162055 | €0.00162055 | €0.00162055 | €0.00162055 | - | - |
Jun-05 2022 | €0.00162055 | €0.00162055 | €0.00162055 | €0.00162055 | - | - |
Jun-04 2022 | €0.00162055 | €0.00162055 | €0.00162055 | €0.00162055 | - | - |
Jun-03 2022 | €0.00162055 | €0.00162055 | €0.00162055 | €0.00162055 | - | - |
Jun-02 2022 | €0.00162055 | €0.00162055 | €0.00162055 | €0.00162055 | - | - |
Jun-01 2022 | €0.00162055 | €0.00162055 | €0.00162448 | €0.00162448 | - | - |
May-31 2022 | €0.00162448 | €0.00158659 | €0.00164014 | €0.00162674 | €368 | - |
May-30 2022 | €0.00162674 | €0.00157827 | €0.00168284 | €0.00168284 | €434 | - |
May-29 2022 | €0.00168284 | €0.00168284 | €0.00168284 | €0.00168284 | - | - |
May-28 2022 | €0.00168284 | €0.00168284 | €0.00168284 | €0.00168284 | - | - |
May-27 2022 | €0.00168284 | €0.00168284 | €0.00168284 | €0.00168284 | - | - |
May-26 2022 | €0.00168284 | €0.00168284 | €0.00168788 | €0.00168788 | - | - |
May-25 2022 | €0.00168788 | €0.00167607 | €0.00176862 | €0.00172285 | €161 | - |
Análisis de precios históricos y de mercado de CryptoClans (COC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 142 días, desde el día 08-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93282 EUR.