Cap Mercado $2.18T
-5.29%
Volumen 24h $159.71B
5.07%
BTC % 52.03%
0.05%
ETH % 14.67%
-3.2%
Monedas
28.373
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CryptoClans (COC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-08 2022 | $0.00173726 | $0.00173726 | $0.00173726 | $0.00173726 | - | - |
| Jun-07 2022 | $0.00173726 | $0.00173726 | $0.00173726 | $0.00173726 | - | - |
| Jun-06 2022 | $0.00173726 | $0.00173726 | $0.00173726 | $0.00173726 | - | - |
| Jun-05 2022 | $0.00173726 | $0.00173726 | $0.00173726 | $0.00173726 | - | - |
| Jun-04 2022 | $0.00173726 | $0.00173726 | $0.00173726 | $0.00173726 | - | - |
| Jun-03 2022 | $0.00173726 | $0.00173726 | $0.00173726 | $0.00173726 | - | - |
| Jun-02 2022 | $0.00173726 | $0.00173726 | $0.00173726 | $0.00173726 | - | - |
| Jun-01 2022 | $0.00173726 | $0.00173726 | $0.00174147 | $0.00174147 | - | - |
| May-31 2022 | $0.00174147 | $0.00170085 | $0.00175826 | $0.0017439 | $394 | - |
| May-30 2022 | $0.0017439 | $0.00169194 | $0.00180404 | $0.00180404 | $465 | - |
| May-29 2022 | $0.00180404 | $0.00180404 | $0.00180404 | $0.00180404 | - | - |
| May-28 2022 | $0.00180404 | $0.00180404 | $0.00180404 | $0.00180404 | - | - |
| May-27 2022 | $0.00180404 | $0.00180404 | $0.00180404 | $0.00180404 | - | - |
| May-26 2022 | $0.00180404 | $0.00180404 | $0.00180944 | $0.00180944 | - | - |
| May-25 2022 | $0.00180944 | $0.00179678 | $0.001896 | $0.00184693 | $173 | - |