Cap Mercado $2.21T
0.49%
Volumen 24h $146.42B
4.14%
BTC % 52.29%
0.38%
ETH % 14.26%
-0.35%
Monedas
28.481
+14
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de CryptoBossCoin (CBC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.291372 | $0.287313 | $0.291372 | $0.287313 | $10 | - |
| May-18 2022 | $0.287551 | $0.28562 | $0.315333 | $0.304298 | $10 | - |
| May-17 2022 | $0.304298 | $0.303644 | $0.310077 | $0.309279 | $18 | - |
| May-16 2022 | $0.309477 | $0.251418 | $0.3125 | $0.27687 | $1 | - |
| May-15 2022 | $0.27692 | $0.268313 | $0.351275 | $0.322268 | $169 | - |
| May-14 2022 | $0.320204 | $0.313241 | $0.3512 | $0.3512 | - | - |
| May-13 2022 | $0.3512 | $0.237016 | $0.3512 | $0.237016 | $2 | - |
| May-12 2022 | $0.237178 | $0.235415 | $0.339393 | $0.332698 | $2 | - |
| May-11 2022 | $0.331096 | $0.323546 | $0.366703 | $0.359712 | $9 | - |
| May-10 2022 | $0.359712 | $0.322084 | $0.359712 | $0.328439 | $6 | - |
| May-09 2022 | $0.329839 | $0.32895 | $0.381159 | $0.361419 | $89 | - |
| May-08 2022 | $0.360681 | $0.360681 | $0.451127 | $0.451127 | $97 | - |
| May-07 2022 | $0.434782 | $0.358006 | $0.434782 | $0.374019 | - | - |
| May-06 2022 | $0.374019 | $0.3578 | $0.375969 | $0.3578 | $3 | - |
| May-04 2022 | $0.3512 | $0.3512 | $0.378232 | $0.366411 | $35 | - |