Cap Mercado $4.11T
-1.38%
Volumen 24h $322.55B
16.94%
BTC % 55.18%
0.38%
ETH % 12%
-1.16%
Monedas
33.544
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CryptoBattles (CBT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-02 2022 | $0.00022209 | $0.00022209 | $0.00022209 | $0.00022209 | - | - |
| Aug-01 2022 | $0.00022209 | $0.00022066 | $0.00022532 | $0.00022532 | - | - |
| Jul-31 2022 | $0.00022532 | $0.00022532 | $0.00022532 | $0.00022532 | - | - |
| Jul-30 2022 | $0.00022532 | $0.00018868 | $0.0002324 | $0.00018868 | - | - |
| Jul-29 2022 | $0.00018868 | $0.00018868 | $0.00018868 | $0.00018868 | - | - |
| Jul-28 2022 | $0.00018868 | $0.00018868 | $0.00018868 | $0.00018868 | - | - |
| Jul-27 2022 | $0.00018868 | $0.00018868 | $0.00018868 | $0.00018868 | - | - |
| Jul-26 2022 | $0.00018868 | $0.00018786 | $0.00020159 | $0.00020159 | - | - |
| Jul-25 2022 | $0.00020159 | $0.00020159 | $0.00020703 | $0.00020697 | - | - |
| Jul-24 2022 | $0.00020697 | $0.00020281 | $0.00020981 | $0.00020467 | $105 | - |
| Jul-23 2022 | $0.00020467 | $0.00019792 | $0.00020524 | $0.00019876 | $104 | - |
| Jul-22 2022 | $0.00019876 | $0.00019769 | $0.00020548 | $0.0001992 | $103 | - |
| Jul-21 2022 | $0.00019905 | $0.00018994 | $0.00020276 | $0.00020222 | $3,905 | - |
| Jul-20 2022 | $0.00020222 | $0.00020035 | $0.00021201 | $0.00020844 | $1,070 | - |
| Jul-19 2022 | $0.00020844 | $0.00019435 | $0.00022131 | $0.0001997 | $1,118 | - |