Cap Mercado $2.50T
0.51%
Volumen 24h $128.59B
-18.77%
BTC % 54.03%
-0.25%
ETH % 12.73%
0%
Monedas
29.183
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-07 2024 | $69.65 | $69.65 | $69.65 | $69.65 | - | - |
Jan-06 2024 | $69.65 | $69.65 | $69.65 | $69.65 | - | - |
Jan-05 2024 | $69.65 | $69.65 | $69.65 | $69.65 | - | - |
Jan-04 2024 | $69.65 | $69.65 | $69.65 | $69.65 | - | - |
Jan-03 2024 | $69.65 | $69.65 | $69.65 | $69.65 | - | - |
Jan-02 2024 | $69.65 | $69.65 | $69.65 | $69.65 | - | - |
Jan-01 2024 | $69.65 | $69.65 | $69.65 | $69.65 | - | - |
Dec-31 2023 | $69.65 | $67.58 | $69.65 | $67.58 | $0 | - |
Dec-30 2023 | $67.58 | $67.58 | $67.58 | $67.58 | - | - |
Dec-29 2023 | $67.58 | $67.58 | $67.58 | $67.58 | - | - |
Dec-28 2023 | $67.58 | $67.58 | $67.58 | $67.58 | - | - |
Dec-27 2023 | $67.58 | $62.82 | $67.58 | $62.82 | $0 | - |
Dec-26 2023 | $62.82 | $61.60 | $62.82 | $61.60 | $0 | - |
Dec-25 2023 | $61.60 | $61.60 | $61.60 | $61.60 | - | - |
Dec-24 2023 | $61.60 | $61.59 | $61.60 | $61.59 | $0 | - |