Cap Mercado $3.48T
6.16%
Volumen 24h $410.50B
-53.53%
BTC % 55.44%
-2.03%
ETH % 11.75%
2.12%
Monedas
30.266
+9
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de Crypto User Base (CUB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.253617 | $0.246938 | $0.256019 | $0.250877 | $1 | - |
| Jun-13 2021 | $0.250839 | $0.231264 | $0.254736 | $0.237269 | - | - |
| Jun-12 2021 | $0.237248 | $0.226575 | $0.244722 | $0.235475 | - | - |
| Jun-11 2021 | $0.235376 | $0.232686 | $0.249541 | $0.247151 | - | - |
| Jun-10 2021 | $0.247018 | $0.24354 | $0.261995 | $0.261114 | - | - |
| Jun-09 2021 | $0.260556 | $0.241219 | $0.262507 | $0.251743 | - | - |
| Jun-08 2021 | $0.251904 | $0.231554 | $0.262084 | $0.25946 | - | - |
| Jun-07 2021 | $0.259674 | $0.258399 | $0.284518 | $0.271509 | - | - |
| Jun-06 2021 | $0.27147 | $0.261616 | $0.274344 | $0.263057 | - | - |
| Jun-05 2021 | $0.262799 | $0.255823 | $0.281748 | $0.268819 | - | - |
| Jun-04 2021 | $0.268862 | $0.256263 | $0.285716 | $0.285512 | - | - |
| Jun-03 2021 | $0.285392 | $0.266768 | $0.289125 | $0.270612 | - | - |
| Jun-02 2021 | $0.270933 | $0.25554 | $0.280139 | $0.263351 | - | - |
| Jun-01 2021 | $0.263128 | $0.253116 | $0.273973 | $0.271494 | - | - |
| May-31 2021 | $0.270629 | $0.22795 | $0.271585 | $0.23903 | - | - |