Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de Crypto Unicorns (CU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.018017 | $0.017526 | $0.018128 | $0.017968 | $36,136 | $852,399 |
| Oct-04 2024 | $0.018105 | $0.017683 | $0.018236 | $0.017684 | $50,112 | $856,551 |
| Oct-03 2024 | $0.017625 | $0.0175 | $0.018331 | $0.018226 | $51,060 | $833,832 |
| Oct-02 2024 | $0.018278 | $0.018278 | $0.019562 | $0.01942 | $52,001 | $864,723 |
| Oct-01 2024 | $0.019484 | $0.019321 | $0.021476 | $0.021349 | $49,803 | $921,807 |
| Sep-30 2024 | $0.021508 | $0.021248 | $0.022303 | $0.022303 | $37,312 | $1,017,575 |
| Sep-29 2024 | $0.022213 | $0.022039 | $0.022617 | $0.022617 | $42,376 | $1,050,923 |
| Sep-28 2024 | $0.022327 | $0.022327 | $0.023034 | $0.022989 | $44,953 | $1,056,291 |
| Sep-27 2024 | $0.02293 | $0.022334 | $0.023151 | $0.022507 | $44,060 | $1,084,847 |
| Sep-26 2024 | $0.022504 | $0.021719 | $0.022648 | $0.021865 | $46,140 | $1,064,660 |
| Sep-25 2024 | $0.02208 | $0.021941 | $0.023151 | $0.022983 | $46,589 | $1,044,632 |
| Sep-24 2024 | $0.022768 | $0.022612 | $0.023226 | $0.023226 | $46,370 | $1,077,145 |
| Sep-23 2024 | $0.023191 | $0.022906 | $0.023712 | $0.022906 | $48,197 | $1,097,167 |
| Sep-22 2024 | $0.023159 | $0.022638 | $0.023335 | $0.02312 | $45,077 | $1,095,684 |
| Sep-21 2024 | $0.023087 | $0.022485 | $0.023087 | $0.022762 | $40,338 | $1,092,258 |