Cap Mercado $2.55T
-2.65%
Volumen 24h $128.82B
-26.42%
BTC % 53.87%
-0.52%
ETH % 9.85%
-0.91%
Monedas
34.362
+3
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de Crypto Trump (CRUMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-16 2025 | $0.00001092 | $0.00001092 | $0.00001092 | $0.00001092 | $164 | - |
| Feb-15 2025 | $0.00001092 | $0.00001092 | $0.00001092 | $0.00001092 | $164 | - |
| Feb-11 2025 | $0.00001178 | $0.00001178 | $0.00001178 | $0.00001178 | $32 | - |
| Feb-10 2025 | $0.00001178 | $0.00001178 | $0.00001184 | $0.00001184 | $32 | - |
| Feb-06 2025 | $0.00001174 | $0.00001174 | $0.00001174 | $0.00001174 | $18 | - |
| Feb-05 2025 | $0.00001174 | $0.00001174 | $0.00001174 | $0.00001174 | $18 | - |
| Feb-04 2025 | $0.0000114 | $0.0000114 | $0.0000114 | $0.0000114 | $6 | - |
| Feb-03 2025 | $0.0000114 | $0.0000114 | $0.00001218 | $0.00001218 | $6 | - |
| Feb-02 2025 | $0.00001218 | $0.00001218 | $0.00001218 | $0.00001218 | $0 | - |
| Feb-01 2025 | $0.00001271 | $0.00001271 | $0.00001271 | $0.00001271 | $184 | - |
| Jan-31 2025 | $0.00001271 | $0.00001262 | $0.00001271 | $0.00001262 | $191 | - |
| Jan-30 2025 | $0.00001196 | $0.00001196 | $0.00001196 | $0.00001196 | $0 | - |
| Jan-29 2025 | $0.00001196 | $0.00001196 | $0.0000121 | $0.0000121 | $4 | - |
| Jan-28 2025 | $0.00001199 | $0.00001199 | $0.00001199 | $0.00001199 | $39 | - |
| Jan-27 2025 | $0.00001199 | $0.00001198 | $0.00001371 | $0.00001371 | $39 | - |