Cap Mercado $2.41T
4.42%
Volumen 24h $174.29B
32.7%
BTC % 52.49%
0.78%
ETH % 13.74%
-0.36%
Monedas
28.570
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Crypto Trump (CRUMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00002426 | $0.00002416 | $0.00003209 | $0.00003209 | $778 | - |
| Aug-22 2024 | $0.00003209 | $0.00003209 | $0.00004207 | $0.00004207 | $1,582 | - |
| Aug-21 2024 | $0.00003718 | $0.00001226 | $0.00003784 | $0.00001408 | $6,070 | - |
| Aug-20 2024 | $0.00001434 | $0.0000088874 | $0.00001434 | $0.0000088874 | $1,464 | - |
| Aug-19 2024 | $0.0000088874 | $0.0000088874 | $0.0000088986 | $0.0000088986 | $3 | - |
| Aug-18 2024 | $0.0000088986 | $0.0000088986 | $0.00002791 | $0.00001902 | $4,762 | - |
| Aug-17 2024 | $0.00001801 | $0.0000068461 | $0.00001801 | $0.0000068461 | $1,806 | - |
| Aug-16 2024 | $0.0000068461 | $0.0000068461 | $0.0000069644 | $0.0000069644 | $9 | - |
| Aug-15 2024 | $0.0000070316 | $0.0000070316 | $0.0000092858 | $0.0000092858 | $17 | - |
| Aug-14 2024 | $0.0000092858 | $0.0000092858 | $0.00001245 | $0.00001245 | $789 | - |
| Aug-13 2024 | $0.00001245 | $0.00001245 | $0.00001245 | $0.00001245 | - | - |
| Aug-12 2024 | $0.00001245 | $0.00001177 | $0.0000146 | $0.00001193 | $729 | - |
| Aug-11 2024 | $0.00001193 | $0.0000068753 | $0.00001246 | $0.0000068753 | $883 | - |
| Aug-10 2024 | $0.0000068753 | $0.0000068753 | $0.0000068753 | $0.0000068753 | - | - |
| Aug-09 2024 | $0.0000068753 | $0.0000068753 | $0.0000068753 | $0.0000068753 | - | - |