Cap Mercado $3.31T
2.31%
Volumen 24h $245.29B
-7.65%
BTC % 61.19%
-0.21%
ETH % 8.27%
1.57%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de Crypto Task Force (CTF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000000433 | $0.0000000432 | $0.0000000436 | $0.0000000432 | - | - |
| Jun-21 2025 | $0.0000000432 | $0.0000000432 | $0.0000000452 | $0.0000000452 | - | - |
| Jun-20 2025 | $0.0000000452 | $0.0000000452 | $0.0000000452 | $0.0000000452 | - | - |
| Jun-19 2025 | $0.0000000452 | $0.0000000452 | $0.0000000466 | $0.0000000466 | - | - |
| Jun-18 2025 | $0.0000000466 | $0.0000000466 | $0.0000000485 | $0.0000000485 | - | - |
| Jun-17 2025 | $0.0000000485 | $0.0000000464 | $0.0000000536 | $0.0000000464 | - | - |
| Jun-16 2025 | $0.0000000464 | $0.0000000464 | $0.0000000464 | $0.0000000464 | - | - |
| Jun-15 2025 | $0.0000000464 | $0.0000000464 | $0.0000000465 | $0.0000000464 | - | - |
| Jun-14 2025 | $0.0000000464 | $0.0000000464 | $0.0000000514 | $0.0000000514 | - | - |
| Jun-13 2025 | $0.0000000514 | $0.0000000514 | $0.0000000514 | $0.0000000514 | - | - |
| Jun-12 2025 | $0.0000000514 | $0.0000000514 | $0.0000000514 | $0.0000000514 | - | - |
| Jun-11 2025 | $0.0000000514 | $0.0000000492 | $0.0000000514 | $0.0000000492 | - | - |
| Jun-10 2025 | $0.0000000492 | $0.0000000492 | $0.0000000492 | $0.0000000492 | - | - |
| Jun-09 2025 | $0.0000000466 | $0.0000000466 | $0.000000052 | $0.000000052 | - | - |
| Jun-08 2025 | $0.000000052 | $0.0000000516 | $0.0000000529 | $0.0000000529 | - | - |