Cap Mercado $4.11T
-1.33%
Volumen 24h $371.75B
1.2%
BTC % 55.13%
-0.05%
ETH % 12.36%
0.32%
Monedas
32.814
+11
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de Crypto Task Force (CTF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000000638 | $0.0000000638 | $0.0000000699 | $0.0000000699 | - | - |
| Aug-18 2025 | $0.0000000699 | $0.0000000699 | $0.0000000699 | $0.0000000699 | - | - |
| Aug-17 2025 | $0.0000000699 | $0.0000000667 | $0.0000000699 | $0.0000000667 | - | - |
| Aug-16 2025 | $0.0000000667 | $0.0000000667 | $0.0000000667 | $0.0000000667 | - | - |
| Aug-15 2025 | $0.0000000667 | $0.0000000667 | $0.0000000667 | $0.0000000667 | - | - |
| Aug-14 2025 | $0.0000000667 | $0.0000000667 | $0.0000000667 | $0.0000000667 | - | - |
| Aug-13 2025 | $0.0000000667 | $0.0000000667 | $0.0000000667 | $0.0000000667 | - | - |
| Aug-12 2025 | $0.0000000667 | $0.0000000667 | $0.0000000667 | $0.0000000667 | - | - |
| Aug-11 2025 | $0.0000000667 | $0.0000000659 | $0.0000000672 | $0.0000000659 | - | - |
| Aug-10 2025 | $0.0000000659 | $0.0000000659 | $0.0000000665 | $0.0000000665 | - | - |
| Aug-09 2025 | $0.0000000704 | $0.0000000704 | $0.0000000743 | $0.0000000722 | - | - |
| Aug-08 2025 | $0.0000000722 | $0.0000000597 | $0.0000000722 | $0.0000000597 | $1,251 | - |
| Aug-07 2025 | $0.0000000597 | $0.0000000597 | $0.0000000597 | $0.0000000597 | - | - |
| Aug-06 2025 | $0.0000000597 | $0.0000000597 | $0.0000000597 | $0.0000000597 | - | - |
| Aug-05 2025 | $0.0000000597 | $0.0000000597 | $0.0000000616 | $0.0000000599 | - | - |