Cap Mercado $3.07T
-8.83%
Volumen 24h $560.09B
35.39%
BTC % 54.31%
-0.79%
ETH % 10.77%
-0.83%
Monedas
33.687
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Crypto Task Force (CTF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-11 2025 | $0.0000000537 | $0.0000000537 | $0.0000000537 | $0.0000000537 | - | - |
| Oct-10 2025 | $0.0000000537 | $0.0000000537 | $0.0000000537 | $0.0000000537 | - | - |
| Oct-09 2025 | $0.0000000537 | $0.0000000537 | $0.0000000537 | $0.0000000537 | - | - |
| Oct-08 2025 | $0.0000000537 | $0.0000000537 | $0.0000000537 | $0.0000000537 | - | - |
| Oct-07 2025 | $0.0000000537 | $0.0000000537 | $0.0000000537 | $0.0000000537 | - | - |
| Oct-06 2025 | $0.0000000537 | $0.0000000537 | $0.0000000537 | $0.0000000537 | - | - |
| Oct-05 2025 | $0.0000000537 | $0.0000000528 | $0.0000000537 | $0.0000000528 | - | - |
| Oct-04 2025 | $0.0000000528 | $0.0000000509 | $0.0000000528 | $0.0000000509 | - | - |
| Oct-03 2025 | $0.0000000509 | $0.0000000509 | $0.0000000509 | $0.0000000509 | - | - |
| Oct-02 2025 | $0.0000000509 | $0.0000000509 | $0.0000000509 | $0.0000000509 | - | - |
| Oct-01 2025 | $0.0000000509 | $0.0000000491 | $0.0000000509 | $0.0000000491 | - | - |
| Sep-30 2025 | $0.0000000491 | $0.0000000491 | $0.0000000491 | $0.0000000491 | - | - |
| Sep-29 2025 | $0.0000000491 | $0.0000000476 | $0.0000000491 | $0.0000000476 | - | - |
| Sep-28 2025 | $0.0000000476 | $0.0000000476 | $0.000000048 | $0.000000048 | - | - |
| Sep-27 2025 | $0.000000048 | $0.0000000478 | $0.0000000487 | $0.0000000487 | - | - |