Cap Mercado $4.20T
1.69%
Volumen 24h $319.46B
3.64%
BTC % 53.78%
0.42%
ETH % 12.4%
-1.04%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Crypto Task Force (CTF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000000672 | $0.0000000672 | $0.0000000672 | $0.0000000672 | - | - |
| Sep-08 2025 | $0.0000000672 | $0.0000000669 | $0.0000000672 | $0.0000000669 | - | - |
| Sep-07 2025 | $0.0000000669 | $0.0000000669 | $0.0000000678 | $0.0000000678 | - | - |
| Sep-06 2025 | $0.0000000678 | $0.0000000678 | $0.0000000678 | $0.0000000678 | - | - |
| Sep-05 2025 | $0.0000000678 | $0.0000000678 | $0.0000000678 | $0.0000000678 | - | - |
| Sep-04 2025 | $0.0000000678 | $0.0000000675 | $0.0000000678 | $0.0000000675 | - | - |
| Sep-03 2025 | $0.0000000675 | $0.0000000675 | $0.0000000675 | $0.0000000675 | - | - |
| Sep-02 2025 | $0.0000000675 | $0.0000000675 | $0.0000000681 | $0.0000000681 | - | - |
| Sep-01 2025 | $0.0000000681 | $0.0000000681 | $0.0000000681 | $0.0000000681 | - | - |
| Aug-31 2025 | $0.0000000681 | $0.0000000681 | $0.0000000681 | $0.0000000681 | - | - |
| Aug-30 2025 | $0.0000000681 | $0.0000000675 | $0.0000000691 | $0.0000000691 | - | - |
| Aug-29 2025 | $0.0000000691 | $0.0000000691 | $0.0000000738 | $0.0000000738 | - | - |
| Aug-28 2025 | $0.0000000738 | $0.0000000738 | $0.0000000738 | $0.0000000738 | - | - |
| Aug-27 2025 | $0.0000000738 | $0.0000000738 | $0.0000000738 | $0.0000000738 | - | - |
| Aug-26 2025 | $0.0000000738 | $0.0000000738 | $0.0000000738 | $0.0000000738 | - | - |