Cap Mercado $4.52T
1.08%
Volumen 24h $395.02B
38.19%
BTC % 54.74%
0.31%
ETH % 12.1%
-0.24%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Crypto Task Force (CTF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000000528 | $0.0000000509 | $0.0000000528 | $0.0000000509 | - | - |
| Oct-03 2025 | $0.0000000509 | $0.0000000509 | $0.0000000509 | $0.0000000509 | - | - |
| Oct-02 2025 | $0.0000000509 | $0.0000000509 | $0.0000000509 | $0.0000000509 | - | - |
| Oct-01 2025 | $0.0000000509 | $0.0000000491 | $0.0000000509 | $0.0000000491 | - | - |
| Sep-30 2025 | $0.0000000491 | $0.0000000491 | $0.0000000491 | $0.0000000491 | - | - |
| Sep-29 2025 | $0.0000000491 | $0.0000000476 | $0.0000000491 | $0.0000000476 | - | - |
| Sep-28 2025 | $0.0000000476 | $0.0000000476 | $0.000000048 | $0.000000048 | - | - |
| Sep-27 2025 | $0.000000048 | $0.0000000478 | $0.0000000487 | $0.0000000487 | - | - |
| Sep-26 2025 | $0.0000000592 | $0.0000000592 | $0.0000000592 | $0.0000000592 | - | - |
| Sep-25 2025 | $0.0000000592 | $0.0000000592 | $0.0000000592 | $0.0000000592 | - | - |
| Sep-24 2025 | $0.0000000592 | $0.0000000592 | $0.0000000594 | $0.0000000594 | - | - |
| Sep-23 2025 | $0.0000000594 | $0.0000000594 | $0.000000064 | $0.000000064 | $3 | - |
| Sep-22 2025 | $0.000000064 | $0.000000064 | $0.000000064 | $0.000000064 | - | - |
| Sep-21 2025 | $0.000000064 | $0.000000064 | $0.000000064 | $0.000000064 | - | - |
| Sep-20 2025 | $0.000000064 | $0.000000064 | $0.0000000656 | $0.0000000656 | - | - |