Cap Mercado $2.47T
-1.96%
Volumen 24h $186.38B
-21.97%
BTC % 53.88%
0.16%
ETH % 9.61%
-1.56%
Monedas
34.294
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Crypto Pump Meme (CPM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00049998 | $0.00049997 | $0.00050018 | $0.00050011 | - | - |
| Feb-28 2026 | $0.00050022 | $0.00050001 | $0.00125002 | $0.00125002 | $28 | - |
| Feb-27 2026 | $0.00125002 | $0.00125002 | $0.00125002 | $0.00125002 | - | - |
| Feb-26 2026 | $0.00125002 | $0.00125002 | $0.00125002 | $0.00125002 | - | - |
| Feb-25 2026 | $0.00125002 | $0.00124977 | $0.00125055 | $0.00125006 | - | - |
| Feb-24 2026 | $0.00125014 | $0.00125014 | $0.00169953 | $0.00169953 | $69 | - |
| Feb-23 2026 | $0.00169953 | $0.00169953 | $0.00169953 | $0.00169953 | - | - |
| Feb-22 2026 | $0.00169953 | $0.0016993 | $0.00169979 | $0.00169952 | - | - |
| Feb-21 2026 | $0.00169959 | $0.00129938 | $0.00169966 | $0.0012996 | $33 | - |
| Feb-20 2026 | $0.00129966 | $0.0000001403 | $0.00129982 | $0.0000001403 | $17 | - |
| Feb-19 2026 | $0.0000001403 | $0.0000001403 | $0.0000001403 | $0.0000001403 | - | - |
| Feb-18 2026 | $0.0000001403 | $0.0000001403 | $0.0000001403 | $0.0000001403 | - | - |
| Feb-17 2026 | $0.0000001403 | $0.0000001403 | $0.0000001403 | $0.0000001403 | - | - |
| Feb-16 2026 | $0.0000001403 | $0.0000001403 | $0.0000001403 | $0.0000001403 | - | - |
| Feb-15 2026 | $0.0000001403 | $0.0000001403 | $0.0000001403 | $0.0000001403 | - | - |