Cap Mercado $2.55T
-2.5%
Volumen 24h $137.63B
3.39%
BTC % 53.89%
-0.39%
ETH % 9.84%
-1.01%
Monedas
34.362
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Crypto Pump Meme (CPM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.0000079995 | $0.0000079995 | $0.0000079995 | $0.0000079995 | - | - |
| Mar-20 2026 | $0.0000079995 | $0.0000079995 | $0.0000079995 | $0.0000079995 | - | - |
| Mar-19 2026 | $0.0000079995 | $0.0000079995 | $0.0000079995 | $0.0000079995 | - | - |
| Mar-18 2026 | $0.0000079995 | $0.0000079995 | $0.0000079995 | $0.0000079995 | - | - |
| Mar-17 2026 | $0.0000079995 | $0.0000079995 | $0.0000079995 | $0.0000079995 | - | - |
| Mar-16 2026 | $0.0000079995 | $0.0000079995 | $0.0000079995 | $0.0000079995 | - | - |
| Mar-15 2026 | $0.0000079995 | $0.0000079995 | $0.0000079995 | $0.0000079995 | - | - |
| Mar-14 2026 | $0.0000079995 | $0.0000079995 | $0.0000079995 | $0.0000079995 | - | - |
| Mar-13 2026 | $0.0000079995 | $0.0000079995 | $0.0000079995 | $0.0000079995 | - | - |
| Mar-12 2026 | $0.0000079995 | $0.0000079995 | $0.0000079995 | $0.0000079995 | - | - |
| Mar-11 2026 | $0.0000079995 | $0.0000079995 | $0.0000079995 | $0.0000079995 | - | - |
| Mar-10 2026 | $0.0000079995 | $0.0000079995 | $0.0000079995 | $0.0000079995 | - | - |
| Mar-09 2026 | $0.0000079995 | $0.0000079995 | $0.0000079995 | $0.0000079995 | - | - |
| Mar-08 2026 | $0.0000079995 | $0.0000079986 | $0.000008 | $0.0000079997 | - | - |
| Mar-07 2026 | $0.0000079996 | $0.0000079996 | $0.00049998 | $0.00049998 | $4 | - |