Cap Mercado $2.48T
-0.88%
Volumen 24h $185.20B
-14.26%
BTC % 53.92%
0.27%
ETH % 9.61%
-0.62%
Monedas
34.293
+6
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de Crypto President Trump (TRUMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-20 2025 | $0.0000017444 | $0.0000017444 | $0.0000017444 | $0.0000017444 | $9 | - |
| Feb-19 2025 | $0.0000017444 | $0.0000017444 | $0.0000017444 | $0.0000017444 | $9 | - |
| Feb-17 2025 | $0.0000016818 | $0.0000016818 | $0.0000016818 | $0.0000016818 | $161 | - |
| Feb-16 2025 | $0.0000016818 | $0.0000016516 | $0.0000016818 | $0.0000016516 | $161 | - |
| Feb-15 2025 | $0.0000016516 | $0.0000016516 | $0.0000016516 | $0.0000016516 | $58 | - |
| Feb-13 2025 | $0.0000016873 | $0.0000016873 | $0.0000016873 | $0.0000016873 | $7 | - |
| Feb-12 2025 | $0.0000016873 | $0.0000016015 | $0.0000016873 | $0.0000016015 | $12 | - |
| Feb-09 2025 | $0.0000016067 | $0.0000016067 | $0.0000016067 | $0.0000016067 | $2 | - |
| Feb-08 2025 | $0.0000016067 | $0.0000016067 | $0.0000016067 | $0.0000016067 | $2 | - |
| Feb-07 2025 | $0.0000017161 | $0.0000017161 | $0.0000017161 | $0.0000017161 | $1 | - |
| Feb-06 2025 | $0.0000017161 | $0.0000017152 | $0.0000017443 | $0.0000017152 | $2 | - |
| Feb-05 2025 | $0.0000017152 | $0.0000017152 | $0.0000017152 | $0.0000017152 | $1 | - |
| Feb-03 2025 | $0.0000019017 | $0.0000019017 | $0.0000019017 | $0.0000019017 | $4 | - |
| Feb-02 2025 | $0.0000019017 | $0.0000019017 | $0.0000019109 | $0.0000019109 | $8 | - |
| Jan-31 2025 | $0.0000019605 | $0.0000019605 | $0.0000019605 | $0.0000019605 | $0 | - |