Cap Mercado $3.49T
0.37%
Volumen 24h $166.46B
-35.04%
BTC % 58.97%
-0.15%
ETH % 8.65%
0%
Monedas
31.868
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Crypto Pepe Mines (CPM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-27 2023 | $0.00148673 | $0.00148673 | $0.00148673 | $0.00148673 | - | - |
| Dec-26 2023 | $0.00148673 | $0.00148673 | $0.00148673 | $0.00148673 | - | - |
| Dec-25 2023 | $0.00148673 | $0.00148673 | $0.00148673 | $0.00148673 | - | - |
| Dec-24 2023 | $0.00148673 | $0.00148673 | $0.00148673 | $0.00148673 | - | - |
| Dec-23 2023 | $0.00148673 | $0.00148673 | $0.00148673 | $0.00148673 | - | - |
| Dec-22 2023 | $0.00148673 | $0.00148673 | $0.00148673 | $0.00148673 | - | - |
| Dec-21 2023 | $0.00148673 | $0.00148673 | $0.00148673 | $0.00148673 | - | - |
| Dec-20 2023 | $0.00148673 | $0.0014171 | $0.00148673 | $0.0014171 | $0 | - |
| Dec-19 2023 | $0.0014171 | $0.0014171 | $0.0014171 | $0.0014171 | - | - |
| Dec-18 2023 | $0.0014171 | $0.0014171 | $0.0014171 | $0.0014171 | - | - |
| Dec-17 2023 | $0.0014171 | $0.00138472 | $0.0014171 | $0.00140773 | - | - |
| Dec-16 2023 | $0.0014082 | $0.0014082 | $0.00142484 | $0.00142484 | $0 | - |
| Dec-15 2023 | $0.00142484 | $0.00142484 | $0.00142484 | $0.00142484 | - | - |
| Dec-14 2023 | $0.00142484 | $0.00141888 | $0.00143689 | $0.00143402 | - | - |
| Dec-13 2023 | $0.00144148 | $0.0013744 | $0.00145271 | $0.00141703 | $82 | - |