Cap Mercado $2.49T
1.37%
Volumen 24h $172.81B
12.7%
BTC % 55.52%
0.28%
ETH % 11.92%
-1.51%
Monedas
29.405
+12
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de Crypto Mafia (MAFIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-08 2023 | $0.0000003831 | $0.0000003831 | $0.0000003831 | $0.0000003831 | - | - |
| Aug-07 2023 | $0.0000003831 | $0.0000003831 | $0.0000003831 | $0.0000003831 | - | - |
| Aug-06 2023 | $0.0000003831 | $0.0000003831 | $0.0000003831 | $0.0000003831 | - | - |
| Aug-05 2023 | $0.0000003831 | $0.0000003831 | $0.0000003831 | $0.0000003831 | - | - |
| Aug-04 2023 | $0.0000003831 | $0.0000003831 | $0.0000003831 | $0.0000003831 | - | - |
| Aug-03 2023 | $0.0000003831 | $0.0000003831 | $0.0000003831 | $0.0000003831 | - | - |
| Aug-02 2023 | $0.0000003831 | $0.0000003821 | $0.000000386 | $0.0000003855 | - | - |
| Aug-01 2023 | $0.0000003827 | $0.0000003827 | $0.0000004011 | $0.0000004011 | $192 | - |
| Jul-31 2023 | $0.0000004011 | $0.0000004011 | $0.0000004011 | $0.0000004011 | - | - |
| Jul-30 2023 | $0.0000004011 | $0.000000401 | $0.0000004024 | $0.0000004021 | - | - |
| Jul-29 2023 | $0.0000004023 | $0.0000004007 | $0.0000004044 | $0.0000004044 | $140 | - |
| Jul-28 2023 | $0.0000004043 | $0.0000004016 | $0.0000004855 | $0.0000004855 | $1,330 | - |
| Jul-27 2023 | $0.0000004855 | $0.0000004836 | $0.0000004869 | $0.0000004836 | - | - |
| Jul-26 2023 | $0.0000004842 | $0.0000004842 | $0.0000005517 | $0.0000005517 | $912 | - |
| Jul-25 2023 | $0.0000005517 | $0.0000005517 | $0.0000005517 | $0.0000005517 | - | - |