Cap Mercado $2.23T
0.59%
Volumen 24h $74.00B
-66.09%
BTC % 52.65%
-0.03%
ETH % 14.05%
-0.28%
Monedas
28.492
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-08 2023 | $0.0000003831 | $0.0000003831 | $0.0000003831 | $0.0000003831 | - | - |
Aug-07 2023 | $0.0000003831 | $0.0000003831 | $0.0000003831 | $0.0000003831 | - | - |
Aug-06 2023 | $0.0000003831 | $0.0000003831 | $0.0000003831 | $0.0000003831 | - | - |
Aug-05 2023 | $0.0000003831 | $0.0000003831 | $0.0000003831 | $0.0000003831 | - | - |
Aug-04 2023 | $0.0000003831 | $0.0000003831 | $0.0000003831 | $0.0000003831 | - | - |
Aug-03 2023 | $0.0000003831 | $0.0000003831 | $0.0000003831 | $0.0000003831 | - | - |
Aug-02 2023 | $0.0000003831 | $0.0000003821 | $0.000000386 | $0.0000003855 | - | - |
Aug-01 2023 | $0.0000003827 | $0.0000003827 | $0.0000004011 | $0.0000004011 | $192 | - |
Jul-31 2023 | $0.0000004011 | $0.0000004011 | $0.0000004011 | $0.0000004011 | - | - |
Jul-30 2023 | $0.0000004011 | $0.000000401 | $0.0000004024 | $0.0000004021 | - | - |
Jul-29 2023 | $0.0000004023 | $0.0000004007 | $0.0000004044 | $0.0000004044 | $140 | - |
Jul-28 2023 | $0.0000004043 | $0.0000004016 | $0.0000004855 | $0.0000004855 | $1,330 | - |
Jul-27 2023 | $0.0000004855 | $0.0000004836 | $0.0000004869 | $0.0000004836 | - | - |
Jul-26 2023 | $0.0000004842 | $0.0000004842 | $0.0000005517 | $0.0000005517 | $912 | - |
Jul-25 2023 | $0.0000005517 | $0.0000005517 | $0.0000005517 | $0.0000005517 | - | - |