Cap Mercado $2.31T
-2.99%
Volumen 24h $230.68B
27.58%
BTC % 52.79%
0.24%
ETH % 12.97%
-1.61%
Monedas
28.955
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-02 2023 | $0.00020693 | $0.00020693 | $0.00020693 | $0.00020693 | - | - |
May-01 2023 | $0.00020693 | $0.00020693 | $0.00020693 | $0.00020693 | - | - |
Apr-30 2023 | $0.00020693 | $0.00020693 | $0.00020693 | $0.00020693 | - | - |
Apr-29 2023 | $0.00020693 | $0.00020693 | $0.00020693 | $0.00020693 | - | - |
Apr-28 2023 | $0.00020693 | $0.00020693 | $0.00020693 | $0.00020693 | - | - |
Apr-27 2023 | $0.00020693 | $0.00020693 | $0.00020693 | $0.00020693 | - | - |
Apr-26 2023 | $0.00020693 | $0.00020693 | $0.00020693 | $0.00020693 | - | - |
Apr-25 2023 | $0.00020692 | $0.00018077 | $0.00135209 | $0.00029863 | $129 | - |
Apr-24 2023 | $0.00029866 | $0.00021074 | $0.00051807 | $0.00021074 | $10 | - |
Apr-23 2023 | $0.00021074 | $0.00021074 | $0.00021074 | $0.00021074 | - | - |
Apr-22 2023 | $0.00021074 | $0.00021074 | $0.00021074 | $0.00021074 | - | - |
Apr-21 2023 | $0.00021074 | $0.00020988 | $0.00021188 | $0.00021087 | - | - |
Apr-20 2023 | $0.00021081 | $0.00020998 | $0.00025194 | $0.00025194 | $1 | - |
Apr-19 2023 | $0.00025194 | $0.00025194 | $0.00025194 | $0.00025194 | - | - |
Apr-18 2023 | $0.00025194 | $0.00025194 | $0.00025194 | $0.00025194 | - | - |