Cap Mercado MX$47.18T
0.13%
Volumen 24h MX$2.64T
32.02%
BTC % 50.85%
0.31%
ETH % 16.02%
-0.81%
Monedas
28.154
+6
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2023 | MX$0.00373667 | MX$0.00373667 | MX$0.00373667 | MX$0.00373667 | - | - |
May-01 2023 | MX$0.00373667 | MX$0.00373667 | MX$0.00373667 | MX$0.00373667 | - | - |
Apr-30 2023 | MX$0.00373667 | MX$0.00373667 | MX$0.00373667 | MX$0.00373667 | - | - |
Apr-29 2023 | MX$0.00373667 | MX$0.00373667 | MX$0.00373667 | MX$0.00373667 | - | - |
Apr-28 2023 | MX$0.00373667 | MX$0.00373667 | MX$0.00373667 | MX$0.00373667 | - | - |
Apr-27 2023 | MX$0.00373667 | MX$0.00373667 | MX$0.00373667 | MX$0.00373667 | - | - |
Apr-26 2023 | MX$0.00373667 | MX$0.00373667 | MX$0.00373667 | MX$0.00373667 | - | - |
Apr-25 2023 | MX$0.00373636 | MX$0.00326425 | MX$0.024414 | MX$0.00539236 | MX$2,328 | - |
Apr-24 2023 | MX$0.00539302 | MX$0.00380533 | MX$0.00935485 | MX$0.00380533 | MX$185 | - |
Apr-23 2023 | MX$0.00380533 | MX$0.00380533 | MX$0.00380533 | MX$0.00380533 | - | - |
Apr-22 2023 | MX$0.00380533 | MX$0.00380533 | MX$0.00380533 | MX$0.00380533 | - | - |
Apr-21 2023 | MX$0.00380533 | MX$0.00378993 | MX$0.00382605 | MX$0.00380774 | - | - |
Apr-20 2023 | MX$0.00380668 | MX$0.00379166 | MX$0.00454938 | MX$0.00454938 | MX$12 | - |
Apr-19 2023 | MX$0.00454938 | MX$0.00454938 | MX$0.00454938 | MX$0.00454938 | - | - |
Apr-18 2023 | MX$0.00454938 | MX$0.00454938 | MX$0.00454938 | MX$0.00454938 | - | - |
Análisis de precios históricos y de mercado de Crypto Legions Bloodstone (BLST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 320 días, desde el día 06-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.05696 MXN.