Cap Mercado HK$20.33T
0.4%
Volumen 24h HK$760.55B
-54.52%
BTC % 50.72%
0.11%
ETH % 16.16%
-0.06%
Monedas
28.148
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-20 2024 | HK$8.161 | HK$6.854 | HK$9.286 | HK$8.914 | HK$631,539 | - |
Jul-19 2024 | HK$8.834 | HK$8.834 | HK$10.95 | HK$10.95 | HK$225,686 | - |
Jul-18 2024 | HK$10.83 | HK$9.772 | HK$11.81 | HK$11.71 | HK$446,752 | - |
Jul-17 2024 | HK$11.89 | HK$11.89 | HK$13.90 | HK$13.04 | HK$200,956 | - |
Jul-16 2024 | HK$13.04 | HK$12.88 | HK$13.82 | HK$13.22 | HK$110,141 | - |
Jul-15 2024 | HK$13.24 | HK$12.48 | HK$13.45 | HK$13.18 | HK$172,309 | - |
Jul-14 2024 | HK$13.11 | HK$12.34 | HK$13.55 | HK$13.55 | HK$101,132 | - |
Jul-13 2024 | HK$13.56 | HK$12.57 | HK$14.21 | HK$13.91 | HK$197,185 | - |
Jul-12 2024 | HK$13.27 | HK$13.27 | HK$14.73 | HK$13.34 | HK$284,586 | - |
Jul-11 2024 | HK$13.33 | HK$12.99 | HK$14.21 | HK$14.21 | HK$195,226 | - |
Jul-10 2024 | HK$14.48 | HK$14.21 | HK$16.25 | HK$14.77 | HK$155,028 | - |
Jul-09 2024 | HK$14.87 | HK$11.47 | HK$14.87 | HK$11.47 | HK$855,986 | - |
Jul-08 2024 | HK$14.69 | HK$12.74 | HK$15.77 | HK$13.93 | HK$224,523 | - |
Jul-07 2024 | HK$14.10 | HK$13.43 | HK$14.19 | HK$14.19 | HK$92,683 | - |
Jul-06 2024 | HK$14.19 | HK$13.30 | HK$15.24 | HK$15.11 | HK$206,876 | - |
Análisis de precios históricos y de mercado de Crypto Journey (DADDY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 51 días, desde el día 31-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81075 HKD.