Cap Mercado £2.01T
0.4%
Volumen 24h £75.38B
-54.52%
BTC % 50.72%
0.11%
ETH % 16.16%
-0.06%
Monedas
28.148
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-20 2024 | £0.808886 | £0.67941 | £0.920451 | £0.883551 | £62,593 | - |
Jul-19 2024 | £0.875581 | £0.875581 | £1.0857 | £1.0857 | £22,368 | - |
Jul-18 2024 | £1.0738 | £0.968574 | £1.1708 | £1.1614 | £44,279 | - |
Jul-17 2024 | £1.1789 | £1.1789 | £1.3783 | £1.2934 | £19,917 | - |
Jul-16 2024 | £1.2934 | £1.2772 | £1.3700 | £1.3109 | £10,916 | - |
Jul-15 2024 | £1.3131 | £1.2374 | £1.3335 | £1.3063 | £17,078 | - |
Jul-14 2024 | £1.3002 | £1.2231 | £1.3438 | £1.3438 | £10,023 | - |
Jul-13 2024 | £1.3441 | £1.2465 | £1.4086 | £1.3793 | £19,543 | - |
Jul-12 2024 | £1.3152 | £1.3152 | £1.4599 | £1.3223 | £28,206 | - |
Jul-11 2024 | £1.3219 | £1.2878 | £1.4091 | £1.4091 | £19,349 | - |
Jul-10 2024 | £1.4360 | £1.4089 | £1.6115 | £1.4641 | £15,365 | - |
Jul-09 2024 | £1.4738 | £1.1376 | £1.4738 | £1.1376 | £84,839 | - |
Jul-08 2024 | £1.4568 | £1.2628 | £1.5631 | £1.3815 | £22,253 | - |
Jul-07 2024 | £1.3975 | £1.3313 | £1.4064 | £1.4064 | £9,186 | - |
Jul-06 2024 | £1.4068 | £1.3185 | £1.5112 | £1.4980 | £20,504 | - |
Análisis de precios históricos y de mercado de Crypto Journey (DADDY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 51 días, desde el día 31-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77414 GBP.