Cap Mercado $4.24T
1.75%
Volumen 24h $317.58B
7.22%
BTC % 53.47%
-0.05%
ETH % 12.58%
0.55%
Monedas
33.110
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Crypto Jesus Trump (TRUMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-03 2025 | $0.0000009289 | $0.0000009289 | $0.0000009289 | $0.0000009289 | $0 | - |
| Mar-02 2025 | $0.0000009289 | $0.0000009083 | $0.0000009289 | $0.0000009083 | $0 | - |
| Mar-01 2025 | $0.0000009083 | $0.0000009083 | $0.0000009083 | $0.0000009083 | $0 | - |
| Feb-28 2025 | $0.000000985 | $0.000000985 | $0.000000985 | $0.000000985 | $0 | - |
| Feb-27 2025 | $0.000000985 | $0.0000009774 | $0.000000985 | $0.0000009774 | $0 | - |
| Feb-25 2025 | $0.0000011139 | $0.0000011139 | $0.0000011139 | $0.0000011139 | $11 | - |
| Feb-24 2025 | $0.0000011139 | $0.0000011139 | $0.0000011327 | $0.0000011327 | $13 | - |
| Feb-22 2025 | $0.0000011402 | $0.0000011402 | $0.0000011402 | $0.0000011402 | $25 | - |
| Feb-21 2025 | $0.0000011402 | $0.0000011402 | $0.0000011402 | $0.0000011402 | $25 | - |
| Feb-20 2025 | $0.0000011165 | $0.0000011165 | $0.0000011165 | $0.0000011165 | $1 | - |
| Feb-19 2025 | $0.0000011165 | $0.0000010936 | $0.0000011165 | $0.0000010936 | $1 | - |
| Feb-18 2025 | $0.0000010936 | $0.0000010936 | $0.0000011261 | $0.0000011261 | $0 | - |
| Feb-16 2025 | $0.0000011073 | $0.0000011073 | $0.0000011073 | $0.0000011073 | $2 | - |
| Feb-15 2025 | $0.0000011073 | $0.0000011073 | $0.000001128 | $0.000001128 | $2 | - |
| Feb-14 2025 | $0.000001128 | $0.0000011124 | $0.000001128 | $0.0000011124 | $8 | - |