Cap Mercado $3.49T
0.63%
Volumen 24h $163.97B
-37.23%
BTC % 58.94%
-0.23%
ETH % 8.68%
0.46%
Monedas
31.868
+2
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de Crypto Island (CISLA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2023 | $0.000000062 | $0.000000062 | $0.000000062 | $0.000000062 | - | - |
| Jul-12 2023 | $0.000000062 | $0.000000062 | $0.000000062 | $0.000000062 | - | - |
| Jul-11 2023 | $0.000000062 | $0.000000062 | $0.000000062 | $0.000000062 | - | - |
| Jul-10 2023 | $0.000000062 | $0.000000062 | $0.000000062 | $0.000000062 | - | - |
| Jul-09 2023 | $0.000000062 | $0.000000062 | $0.000000062 | $0.000000062 | - | - |
| Jul-08 2023 | $0.000000062 | $0.000000062 | $0.000000062 | $0.000000062 | - | - |
| Jul-07 2023 | $0.000000062 | $0.000000062 | $0.000000062 | $0.000000062 | - | - |
| Jul-06 2023 | $0.000000062 | $0.0000000619 | $0.000000062 | $0.000000062 | - | - |
| Jul-05 2023 | $0.000000062 | $0.0000000619 | $0.000000062 | $0.000000062 | $0 | - |
| Jul-04 2023 | $0.000000062 | $0.000000062 | $0.000000062 | $0.000000062 | - | - |
| Jul-03 2023 | $0.000000062 | $0.0000000619 | $0.000000062 | $0.000000062 | - | - |
| Jul-02 2023 | $0.000000062 | $0.0000000619 | $0.0000000656 | $0.0000000656 | $1 | - |
| Jul-01 2023 | $0.0000000656 | $0.0000000408 | $0.0000000656 | $0.0000000408 | $0 | - |
| Jun-30 2023 | $0.0000000408 | $0.0000000408 | $0.0000000409 | $0.0000000408 | - | - |
| Jun-29 2023 | $0.0000000408 | $0.0000000408 | $0.0000000409 | $0.0000000409 | $0 | - |