Cap Mercado $2.35T
-2.64%
Volumen 24h $131.20B
20.67%
BTC % 52.73%
0.32%
ETH % 13.7%
-0.8%
Monedas
28.587
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-30 2023 | $0.474906 | $0.474906 | $0.474906 | $0.474906 | - | - |
Dec-29 2023 | $0.474906 | $0.474906 | $0.474906 | $0.474906 | - | - |
Dec-28 2023 | $0.474906 | $0.474906 | $0.474906 | $0.474906 | - | - |
Dec-27 2023 | $0.474906 | $0.474906 | $0.474906 | $0.474906 | - | - |
Dec-26 2023 | $0.474906 | $0.474906 | $0.474906 | $0.474906 | - | - |
Dec-25 2023 | $0.474906 | $0.474906 | $0.474906 | $0.474906 | - | - |
Dec-24 2023 | $0.474906 | $0.474906 | $0.474906 | $0.474906 | - | - |
Dec-23 2023 | $0.474906 | $0.472476 | $0.478026 | $0.478026 | - | - |
Dec-22 2023 | $0.478027 | $0.471506 | $0.478195 | $0.471506 | - | - |
Dec-21 2023 | $0.471444 | $0.465973 | $0.475215 | $0.466862 | - | - |
Dec-20 2023 | $0.466483 | $0.460376 | $0.473335 | $0.460376 | - | - |
Dec-19 2023 | $0.459529 | $0.457049 | $0.468983 | $0.463811 | - | - |
Dec-18 2023 | $0.464 | $0.450784 | $0.464539 | $0.456509 | - | - |
Dec-17 2023 | $0.458812 | $0.458812 | $0.463865 | $0.463379 | - | - |
Dec-16 2023 | $0.46265 | $0.461948 | $0.466277 | $0.461948 | - | - |