Cap Mercado $2.08T
-2.28%
Volumen 24h $196.41B
-12.27%
BTC % 52.3%
0.07%
ETH % 13.57%
-3.24%
Monedas
28.402
+8
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de Crypto Indian Coin (CIC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.00001714 | $0.00001714 | $0.00001714 | $0.00001714 | - | - |
| Aug-16 2022 | $0.00001714 | $0.00001714 | $0.00001715 | $0.00001715 | - | - |
| Aug-15 2022 | $0.00001715 | $0.00001689 | $0.00001752 | $0.00001706 | - | - |
| Aug-14 2022 | $0.00001705 | $0.00001703 | $0.00002095 | $0.00002055 | - | - |
| Aug-13 2022 | $0.00002055 | $0.00002053 | $0.00002386 | $0.00002376 | - | - |
| Aug-12 2022 | $0.00002375 | $0.00001661 | $0.00002375 | $0.00001672 | - | - |
| Aug-11 2022 | $0.00001672 | $0.0000077027 | $0.00001685 | $0.0000077032 | - | - |
| Aug-10 2022 | $0.0000077032 | $0.0000077016 | $0.0000119 | $0.0000119 | - | - |
| Aug-09 2022 | $0.0000119 | $0.000007501 | $0.00001533 | $0.00001527 | - | - |
| Aug-08 2022 | $0.00001527 | $0.000013 | $0.00002942 | $0.00002669 | - | - |
| Aug-07 2022 | $0.00002669 | $0.00002192 | $0.00002684 | $0.00002234 | - | - |
| Aug-06 2022 | $0.00002234 | $0.000007753 | $0.00007116 | $0.0000149 | - | - |
| Aug-05 2022 | $0.0000149 | $0.00001104 | $0.0000149 | $0.00001111 | - | - |
| Aug-04 2022 | $0.00001111 | $0.000005501 | $0.00001116 | $0.0000079016 | - | - |
| Aug-03 2022 | $0.0000079016 | $0.0000051006 | $0.000009764 | $0.0000051007 | - | - |