Cap Mercado £1.91T
-0.03%
Volumen 24h £60.72B
-58.21%
BTC % 49.81%
0.38%
ETH % 16.84%
-0.17%
Monedas
27.889
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-28 2024 | £0.012674 | £0.012669 | £0.015091 | £0.015071 | £484,105 | - |
Jun-27 2024 | £0.015039 | £0.014949 | £0.015328 | £0.015061 | £394,877 | - |
Jun-26 2024 | £0.01541 | £0.01541 | £0.01567 | £0.015576 | £1,116,269 | - |
Jun-25 2024 | £0.015572 | £0.01511 | £0.015575 | £0.015132 | £1,322,178 | - |
Jun-24 2024 | £0.015157 | £0.014871 | £0.015871 | £0.015871 | £1,097,398 | - |
Jun-23 2024 | £0.015833 | £0.015785 | £0.015939 | £0.015858 | £858,692 | - |
Jun-22 2024 | £0.015914 | £0.015822 | £0.016635 | £0.016609 | £838,200 | - |
Jun-21 2024 | £0.016633 | £0.016533 | £0.016697 | £0.016619 | £907,673 | - |
Jun-20 2024 | £0.016711 | £0.016586 | £0.017266 | £0.017121 | £980,974 | - |
Jun-19 2024 | £0.017255 | £0.017255 | £0.01748 | £0.01748 | £840,958 | - |
Jun-18 2024 | £0.01743 | £0.016769 | £0.018116 | £0.017854 | £1,051,134 | - |
Jun-17 2024 | £0.017834 | £0.017466 | £0.019368 | £0.019368 | £901,305 | - |
Jun-16 2024 | £0.019552 | £0.018393 | £0.019979 | £0.018393 | £690,309 | - |
Jun-15 2024 | £0.018501 | £0.017315 | £0.018501 | £0.018076 | £686,924 | - |
Jun-14 2024 | £0.0181 | £0.017919 | £0.019826 | £0.019267 | £953,649 | - |
Análisis de precios históricos y de mercado de Crypto hunters coin (CRH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 117 días, desde el día 04-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79058 GBP.