Cap Mercado ₨696.76T
4.61%
Volumen 24h ₨50.44T
21.57%
BTC % 52.16%
1.22%
ETH % 14.25%
-2.17%
Monedas
27.176
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Nov-17 2019 | ₨0.00440373 | ₨0.00440373 | ₨0.00440373 | ₨0.00440373 | - | - |
Nov-16 2019 | ₨0.00440373 | ₨0.00440373 | ₨0.00440373 | ₨0.00440373 | - | - |
Nov-15 2019 | ₨0.00440373 | ₨0.00440373 | ₨0.00440373 | ₨0.00440373 | - | - |
Nov-14 2019 | ₨0.00440373 | ₨0.00440373 | ₨0.00440373 | ₨0.00440373 | - | - |
Nov-13 2019 | ₨0.00440373 | ₨0.00440373 | ₨0.00440373 | ₨0.00440373 | - | - |
Nov-12 2019 | ₨0.00440373 | ₨0.00440373 | ₨0.00440373 | ₨0.00440373 | - | - |
Nov-11 2019 | ₨0.00440373 | ₨0.00440373 | ₨0.00440373 | ₨0.00440373 | - | - |
Nov-10 2019 | ₨0.00440373 | ₨0.00440373 | ₨0.00440373 | ₨0.00440373 | - | - |
Nov-09 2019 | ₨0.00440373 | ₨0.00440373 | ₨0.00440373 | ₨0.00440373 | - | - |
Nov-08 2019 | ₨0.00440373 | ₨0.00440373 | ₨0.00440373 | ₨0.00440373 | - | - |
Nov-07 2019 | ₨0.00440373 | ₨0.00440373 | ₨0.00440373 | ₨0.00440373 | - | - |
Nov-06 2019 | ₨0.00440373 | ₨0.00440373 | ₨0.00440373 | ₨0.00440373 | - | - |
Nov-05 2019 | ₨0.00440373 | ₨0.00440373 | ₨0.00440373 | ₨0.00440373 | - | - |
Nov-04 2019 | ₨0.00440373 | ₨0.00440373 | ₨0.00440373 | ₨0.00440373 | - | - |
Nov-03 2019 | ₨0.00440373 | ₨0.00440373 | ₨0.00440373 | ₨0.00440373 | - | - |
Análisis de precios históricos y de mercado de Crypto Harbor Exchange (CHE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 422 días, desde el día 21-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.75506 PKR.