Cap Mercado $2.25T
-1.18%
Volumen 24h $119.30B
-4.39%
BTC % 52.28%
-0.28%
ETH % 13.91%
-0.14%
Monedas
28.538
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-02 2022 | $0.567353 | $0.567353 | $0.567353 | $0.567353 | - | - |
Oct-01 2022 | $0.567353 | $0.567353 | $0.567353 | $0.567353 | - | - |
Sep-30 2022 | $0.567353 | $0.567353 | $0.567353 | $0.567353 | - | - |
Sep-29 2022 | $0.567353 | $0.567353 | $0.567353 | $0.567353 | - | - |
Sep-28 2022 | $0.567353 | $0.567353 | $0.567353 | $0.567353 | - | - |
Sep-27 2022 | $0.567353 | $0.567353 | $0.567353 | $0.567353 | - | - |
Sep-26 2022 | $0.567353 | $0.567341 | $0.56746 | $0.567396 | - | - |
Sep-25 2022 | $0.5674 | $0.567385 | $0.578397 | $0.578397 | $1,702 | - |
Sep-24 2022 | $0.578397 | $0.578397 | $0.578397 | $0.578397 | - | - |
Sep-23 2022 | $0.578397 | $0.578397 | $0.578404 | $0.578403 | - | - |
Sep-22 2022 | $0.578398 | $0.57839 | $0.578506 | $0.578468 | - | - |
Sep-21 2022 | $0.578457 | $0.578446 | $0.583255 | $0.583255 | $289 | - |
Sep-20 2022 | $0.583255 | $0.583255 | $0.583255 | $0.583255 | - | - |
Sep-19 2022 | $0.583255 | $0.583255 | $0.583255 | $0.583255 | - | - |
Sep-18 2022 | $0.583255 | $0.583255 | $0.583255 | $0.583255 | - | - |