Cap Mercado $2.22T
-1.06%
Volumen 24h $141.44B
2.6%
BTC % 53.86%
0.2%
ETH % 12.66%
-0.94%
Monedas
28.791
+14
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-02 2022 | $0.567353 | $0.567353 | $0.567353 | $0.567353 | - | - |
Oct-01 2022 | $0.567353 | $0.567353 | $0.567353 | $0.567353 | - | - |
Sep-30 2022 | $0.567353 | $0.567353 | $0.567353 | $0.567353 | - | - |
Sep-29 2022 | $0.567353 | $0.567353 | $0.567353 | $0.567353 | - | - |
Sep-28 2022 | $0.567353 | $0.567353 | $0.567353 | $0.567353 | - | - |
Sep-27 2022 | $0.567353 | $0.567353 | $0.567353 | $0.567353 | - | - |
Sep-26 2022 | $0.567353 | $0.567341 | $0.56746 | $0.567396 | - | - |
Sep-25 2022 | $0.5674 | $0.567385 | $0.578397 | $0.578397 | $1,702 | - |
Sep-24 2022 | $0.578397 | $0.578397 | $0.578397 | $0.578397 | - | - |
Sep-23 2022 | $0.578397 | $0.578397 | $0.578404 | $0.578403 | - | - |
Sep-22 2022 | $0.578398 | $0.57839 | $0.578506 | $0.578468 | - | - |
Sep-21 2022 | $0.578457 | $0.578446 | $0.583255 | $0.583255 | $289 | - |
Sep-20 2022 | $0.583255 | $0.583255 | $0.583255 | $0.583255 | - | - |
Sep-19 2022 | $0.583255 | $0.583255 | $0.583255 | $0.583255 | - | - |
Sep-18 2022 | $0.583255 | $0.583255 | $0.583255 | $0.583255 | - | - |