Cap Mercado $3.36T
-0.69%
Volumen 24h $367.09B
-10.39%
BTC % 54.8%
0.71%
ETH % 10.86%
-1.93%
Monedas
33.684
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Crypto Energy Token (CET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-14 2022 | $0.00060573 | $0.00060573 | $0.00060573 | $0.00060573 | - | - |
| Feb-13 2022 | $0.00060573 | $0.00060573 | $0.00060573 | $0.00060573 | - | - |
| Feb-12 2022 | $0.00060573 | $0.00060573 | $0.00060573 | $0.00060573 | - | - |
| Feb-11 2022 | $0.00060573 | $0.00060573 | $0.00060573 | $0.00060573 | - | - |
| Feb-10 2022 | $0.00060573 | $0.00060573 | $0.00060573 | $0.00060573 | - | - |
| Feb-09 2022 | $0.00060573 | $0.00060573 | $0.00060573 | $0.00060573 | - | - |
| Feb-08 2022 | $0.00060573 | $0.00060573 | $0.00060573 | $0.00060573 | - | - |
| Feb-07 2022 | $0.00060573 | $0.00057305 | $0.00061322 | $0.00058027 | - | - |
| Feb-06 2022 | $0.00058027 | $0.00056428 | $0.00058473 | $0.00057562 | $1,357 | - |
| Feb-05 2022 | $0.00057562 | $0.00054498 | $0.0006056 | $0.00054593 | $14,189 | - |
| Feb-04 2022 | $0.00054593 | $0.00042431 | $0.00065148 | $0.00064575 | $15,325 | - |
| Feb-03 2022 | $0.00064575 | $0.00064335 | $0.00069693 | $0.00069102 | $4,268 | - |
| Feb-02 2022 | $0.00069102 | $0.00068817 | $0.00077029 | $0.00076795 | $2,387 | - |
| Feb-01 2022 | $0.00076795 | $0.00076462 | $0.00079628 | $0.0007666 | $1,915 | - |
| Jan-31 2022 | $0.0007666 | $0.00075961 | $0.00081265 | $0.00081128 | $1,742 | - |