Cap Mercado $4.36T
-0.27%
Volumen 24h $282.38B
-22.55%
BTC % 52.93%
-0.07%
ETH % 12.91%
-0.77%
Monedas
33.137
+2
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de Crypto Emperor Trump (TRUMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-09 2025 | $0.263782 | $0.263782 | $0.263782 | $0.263782 | $1 | - |
| Feb-08 2025 | $0.263782 | $0.263782 | $0.269108 | $0.269108 | $1 | - |
| Feb-07 2025 | $0.269108 | $0.269108 | $0.275742 | $0.275742 | $13 | - |
| Feb-06 2025 | $0.275742 | $0.275742 | $0.275742 | $0.275742 | $0 | - |
| Feb-04 2025 | $0.24941 | $0.24941 | $0.24941 | $0.24941 | $5 | - |
| Feb-03 2025 | $0.24941 | $0.24941 | $0.24941 | $0.24941 | $5 | - |
| Jan-30 2025 | $0.310229 | $0.310229 | $0.310229 | $0.310229 | $20 | - |
| Jan-29 2025 | $0.310229 | $0.310229 | $0.312997 | $0.31191 | $23 | - |
| Jan-28 2025 | $0.309666 | $0.309666 | $0.309666 | $0.309666 | $1 | - |
| Jan-27 2025 | $0.309666 | $0.309666 | $0.309666 | $0.309666 | $1 | - |
| Jan-25 2025 | $0.336597 | $0.336597 | $0.336597 | $0.336597 | $5 | - |
| Jan-24 2025 | $0.336597 | $0.333374 | $0.339547 | $0.333374 | $12 | - |
| Jan-23 2025 | $0.333588 | $0.333588 | $0.333588 | $0.333588 | $102 | - |
| Jan-22 2025 | $0.333588 | $0.331429 | $0.333588 | $0.331429 | $102 | - |
| Jan-21 2025 | $0.331429 | $0.323093 | $0.333438 | $0.331854 | $35 | - |